Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Shiphold Share Price (0GTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.585on 18-06-2018 at 16:25:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTA Shares
Last Trade:
Day's Volume: 0
Last Close: 0.585
Open: 0.00
ISIN: DK0060083996
Day's Range 0.00 - 0.00
52wk Range: 0.54 - 0.70
Market Capitalisation: 238m
VWAP: 0.00
Shares in Issue: 406m

Recent Trades History Nordic Shiphold (0GTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Shiphold

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.5850
14th Jun 2018 (Thu)0.000.000.000.5850
13th Jun 2018 (Wed)0.000.000.000.5850
12th Jun 2018 (Tue)0.000.000.000.5850
11th Jun 2018 (Mon)0.000.000.000.5850
8th Jun 2018 (Fri)0.000.000.000.5850
7th Jun 2018 (Thu)0.000.000.000.5850
6th Jun 2018 (Wed)0.000.000.000.5850
5th Jun 2018 (Tue)0.000.000.000.5850
4th Jun 2018 (Mon)0.000.000.000.5850
1st Jun 2018 (Fri)0.000.000.000.5850
31st May 2018 (Thu)0.000.000.000.5850
30th May 2018 (Wed)0.000.000.000.5850
29th May 2018 (Tue)0.000.000.000.5850
28th May 2018 (Mon)0.000.000.000.5850
25th May 2018 (Fri)0.000.000.000.5850
24th May 2018 (Thu)0.000.000.000.5850
23rd May 2018 (Wed)0.000.000.000.5850
22nd May 2018 (Tue)0.000.000.000.5850
21st May 2018 (Mon)0.000.000.000.5850
18th May 2018 (Fri)0.000.000.000.000

News about Nordic Shiphold (0GTA)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered