Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Shiphold Share Price (0GTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.585on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTA Shares
Last Trade:
Day's Volume: 0
Last Close: 0.585
Open: 0.00
ISIN: DK0060083996
Day's Range 0.00 - 0.00
52wk Range: 0.54 - 0.70
Market Capitalisation: 238m
VWAP: 0.00
Shares in Issue: 406m

Recent Trades History Nordic Shiphold (0GTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Shiphold

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.000.5850
9th Nov 2018 (Fri)0.000.000.000.5850
8th Nov 2018 (Thu)0.000.000.000.5850
7th Nov 2018 (Wed)0.000.000.000.5850
6th Nov 2018 (Tue)0.000.000.000.5850
5th Nov 2018 (Mon)0.000.000.000.5850
2nd Nov 2018 (Fri)0.000.000.000.5850
1st Nov 2018 (Thu)0.000.000.000.5850
31st Oct 2018 (Wed)0.000.000.000.5850
30th Oct 2018 (Tue)0.000.000.000.5850
29th Oct 2018 (Mon)0.000.000.000.5850
26th Oct 2018 (Fri)0.000.000.000.5850
25th Oct 2018 (Thu)0.000.000.000.5850
24th Oct 2018 (Wed)0.000.000.000.5850
23rd Oct 2018 (Tue)0.000.000.000.5850
22nd Oct 2018 (Mon)0.000.000.000.5850
19th Oct 2018 (Fri)0.000.000.000.5850
18th Oct 2018 (Thu)0.000.000.000.5850
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.5850
15th Oct 2018 (Mon)0.000.000.000.5850

News about Nordic Shiphold (0GTA)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered