Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Shiphold Share Price (0GTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.57on 19-04-2018 at 16:30:00
Change 0.57 2.63%
Buy 0.00
Sell 0.00
Buy / Sell 0GTA Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: DK0060083996
Day's Range 0.00 - 0.00
52wk Range: 0.54 - 0.70
Market Capitalisation: 231m
VWAP: 0.00
Shares in Issue: 406m

Recent Trades History Nordic Shiphold (0GTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Shiphold

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.560
5th Apr 2018 (Thu)0.000.000.000.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.5950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.5950
29th Mar 2018 (Thu)0.000.000.000.5950
28th Mar 2018 (Wed)0.000.000.000.600
27th Mar 2018 (Tue)0.000.000.000.5950
26th Mar 2018 (Mon)0.000.000.000.590
23rd Mar 2018 (Fri)0.000.000.000.5950
22nd Mar 2018 (Thu)0.000.000.000.5950
21st Mar 2018 (Wed)0.000.000.000.5950
20th Mar 2018 (Tue)0.000.000.000.600
19th Mar 2018 (Mon)0.000.000.000.600

News about Nordic Shiphold (0GTA)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered