Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Shiphold Share Price (0GTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.585on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTA Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.585
Open: 0.00
ISIN: DK0060083996
Day's Range 0.00 - 0.00
52wk Range: 0.555 - 0.615
Market Capitalisation: 238m
VWAP: 0.00
Shares in Issue: 406m

Recent Trades History Nordic Shiphold (0GTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Shiphold

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.000.5850
15th Feb 2019 (Fri)0.000.000.000.5850
14th Feb 2019 (Thu)0.000.000.000.5850
13th Feb 2019 (Wed)0.000.000.000.5850
12th Feb 2019 (Tue)0.000.000.000.5850
11th Feb 2019 (Mon)0.000.000.000.5850
8th Feb 2019 (Fri)0.000.000.000.5850
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.5850
5th Feb 2019 (Tue)0.000.000.000.5850
4th Feb 2019 (Mon)0.000.000.000.5850
1st Feb 2019 (Fri)0.000.000.000.5850
31st Jan 2019 (Thu)0.000.000.000.5850
30th Jan 2019 (Wed)0.000.000.000.5850
29th Jan 2019 (Tue)0.000.000.000.5850
28th Jan 2019 (Mon)0.000.000.000.5850
25th Jan 2019 (Fri)0.000.000.000.5850
24th Jan 2019 (Thu)0.000.000.000.5850
23rd Jan 2019 (Wed)0.000.000.000.5850
22nd Jan 2019 (Tue)0.000.000.000.5850
21st Jan 2019 (Mon)0.000.000.000.5850

News about Nordic Shiphold (0GTA)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered