Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Shiphold Share Price (0GTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.585on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTA Shares
Last Trade:
Day's Volume: 0
Last Close: 0.585
Open: 0.00
ISIN: DK0060083996
Day's Range 0.00 - 0.00
52wk Range: 0.54 - 0.70
Market Capitalisation: 238m
VWAP: 0.00
Shares in Issue: 406m

Recent Trades History Nordic Shiphold (0GTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Shiphold

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.5850
16th Aug 2018 (Thu)0.000.000.000.5850
15th Aug 2018 (Wed)0.000.000.000.5850
14th Aug 2018 (Tue)0.000.000.000.5850
13th Aug 2018 (Mon)0.000.000.000.5850
10th Aug 2018 (Fri)0.000.000.000.5850
9th Aug 2018 (Thu)0.000.000.000.5850
8th Aug 2018 (Wed)0.000.000.000.5850
7th Aug 2018 (Tue)0.000.000.000.5850
6th Aug 2018 (Mon)0.000.000.000.5850
3rd Aug 2018 (Fri)0.000.000.000.5850
2nd Aug 2018 (Thu)0.000.000.000.5850
1st Aug 2018 (Wed)0.000.000.000.5850
31st Jul 2018 (Tue)0.000.000.000.5850
30th Jul 2018 (Mon)0.000.000.000.5850
27th Jul 2018 (Fri)0.000.000.000.5850
26th Jul 2018 (Thu)0.000.000.000.5850
25th Jul 2018 (Wed)0.000.000.000.5850
24th Jul 2018 (Tue)0.000.000.000.5850
23rd Jul 2018 (Mon)0.000.000.000.5850
20th Jul 2018 (Fri)0.000.000.000.5850
19th Jul 2018 (Thu)0.000.000.000.5850
18th Jul 2018 (Wed)0.000.000.000.5850

News about Nordic Shiphold (0GTA)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered