Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poolia B Ord Share Price (0GSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.15on 22-10-2018 at 14:34:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Last Trade:
Day's Volume: 0
Last Close: 10.15
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 10.15 - 16.80
Market Capitalisation: 174m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Poolia B Ord (0GSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Poolia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0010.150
18th Oct 2018 (Thu)0.000.000.0010.150
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.150
15th Oct 2018 (Mon)0.000.000.0010.150
12th Oct 2018 (Fri)0.000.000.0010.150
11th Oct 2018 (Thu)0.000.000.0010.150
10th Oct 2018 (Wed)0.000.000.0010.150
9th Oct 2018 (Tue)0.000.000.0010.150
8th Oct 2018 (Mon)0.000.000.0010.150
5th Oct 2018 (Fri)0.000.000.0010.150
4th Oct 2018 (Thu)0.000.000.0010.150
3rd Oct 2018 (Wed)0.000.000.0010.150
2nd Oct 2018 (Tue)0.000.000.0010.150
1st Oct 2018 (Mon)0.000.000.0010.150
28th Sep 2018 (Fri)0.000.000.0010.150
27th Sep 2018 (Thu)0.000.000.0010.150
26th Sep 2018 (Wed)0.000.000.0010.150
25th Sep 2018 (Tue)0.000.000.0010.150
24th Sep 2018 (Mon)0.000.000.0010.150

News about Poolia B Ord (0GSB)

FTSE 100 Latest
Value7,098.53
Change48.73

Login to your account

Forgot Password?

Not Registered