Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poolia B Ord Share Price (0GSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.15on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.15
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 10.15 - 13.70
Market Capitalisation: 174m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Poolia B Ord (0GSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Poolia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0010.150
19th Feb 2019 (Tue)0.000.000.0010.150
18th Feb 2019 (Mon)0.000.000.0010.150
15th Feb 2019 (Fri)0.000.000.0010.150
14th Feb 2019 (Thu)0.000.000.0010.150
13th Feb 2019 (Wed)0.000.000.0010.150
12th Feb 2019 (Tue)0.000.000.0010.150
11th Feb 2019 (Mon)0.000.000.0010.150
8th Feb 2019 (Fri)0.000.000.0010.150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0010.150
5th Feb 2019 (Tue)0.000.000.0010.150
4th Feb 2019 (Mon)0.000.000.0010.150
1st Feb 2019 (Fri)0.000.000.0010.150
31st Jan 2019 (Thu)0.000.000.0010.150
30th Jan 2019 (Wed)0.000.000.0010.150
29th Jan 2019 (Tue)0.000.000.0010.150
28th Jan 2019 (Mon)0.000.000.0010.150
25th Jan 2019 (Fri)0.000.000.0010.150
24th Jan 2019 (Thu)0.000.000.0010.150
23rd Jan 2019 (Wed)0.000.000.0010.150
22nd Jan 2019 (Tue)0.000.000.0010.150
21st Jan 2019 (Mon)0.000.000.0010.150

News about Poolia B Ord (0GSB)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered