Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poolia B Ord Share Price (0GSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.15on 19-07-2018 at 14:04:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Last Trade:
Day's Volume: 0
Last Close: 10.15
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 10.15 - 16.80
Market Capitalisation: 174m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Poolia B Ord (0GSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Poolia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0010.150
17th Jul 2018 (Tue)0.000.000.0010.150
16th Jul 2018 (Mon)0.000.000.0010.150
13th Jul 2018 (Fri)0.000.000.0010.150
12th Jul 2018 (Thu)0.000.000.0010.150
11th Jul 2018 (Wed)0.000.000.0010.150
10th Jul 2018 (Tue)0.000.000.0010.150
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0010.150
28th Jun 2018 (Thu)0.000.000.0010.150
27th Jun 2018 (Wed)0.000.000.0010.150
26th Jun 2018 (Tue)0.000.000.0010.150
25th Jun 2018 (Mon)0.000.000.0010.150
22nd Jun 2018 (Fri)0.000.000.0010.150
21st Jun 2018 (Thu)0.000.000.0010.150
20th Jun 2018 (Wed)0.000.000.0010.150
19th Jun 2018 (Tue)0.000.000.0010.150

News about Poolia B Ord (0GSB)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered