Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolia B Ord (0GSB) Share Price

Price 18.25 on 31-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 18.25
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 18.25 - 18.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.18m

Poolia B Ord (0GSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Poolia B Ord trades

Poolia B Ord (0GSB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
30th Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
29th Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
26th Dec 2025 (Fri) 18.25 18.25 18.25 18.25 0
25th Dec 2025 (Thu) 18.25 18.25 18.25 18.25 0
24th Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
23rd Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
22nd Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
19th Dec 2025 (Fri) 18.25 18.25 18.25 18.25 0
18th Dec 2025 (Thu) 18.25 18.25 18.25 18.25 0
17th Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
16th Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
15th Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
12th Dec 2025 (Fri) 18.25 18.25 18.25 18.25 0
11th Dec 2025 (Thu) 18.25 18.25 18.25 18.25 0
10th Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
9th Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
8th Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
5th Dec 2025 (Fri) 18.25 18.25 18.25 18.25 0
4th Dec 2025 (Thu) 18.25 18.25 18.25 18.25 0
3rd Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
2nd Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
1st Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
See more Poolia B Ord price history

Poolia B Ord (0GSB) Regulatory News

Date Source Headline
See more Poolia B Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered