Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poolia B Ord Share Price (0GSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.95on 26-04-2018 at 16:30:00
Change 0.00 -3.86%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Last Trade: Unknown 2,623 at 10.15
Day's Volume: 0
Last Close: 12.95
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 10.15 - 16.80
Market Capitalisation: 222m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Poolia B Ord (0GSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15
Unknown*2,62310.1515:00:01 - 9-Oct-15

Share Price History for Poolia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.350
5th Apr 2018 (Thu)0.000.000.0012.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.900
29th Mar 2018 (Thu)0.000.000.0012.900
28th Mar 2018 (Wed)0.000.000.0012.500
27th Mar 2018 (Tue)0.000.000.0012.250
26th Mar 2018 (Mon)0.000.000.0012.500

News about Poolia B Ord (0GSB)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered