Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolia B Ord (0GSB) Share Price

Price 5.70 on 14-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 52.00 at 5.70
Day's Volume: 0
Last Close: 5.70
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 5.70 - 18.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.18m

Poolia B Ord (0GSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 5.70 SI Trade
13:34:42 - 09-Jan-26
Unknown* 52 5.70 SI Trade
13:34:42 - 09-Jan-26
See more Poolia B Ord trades

Poolia B Ord (0GSB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 5.70 5.70 5.70 5.70 0
13th Jan 2026 (Tue) 5.70 5.70 5.70 5.70 0
12th Jan 2026 (Mon) 5.70 5.70 5.70 5.70 0
9th Jan 2026 (Fri) 5.70 5.70 5.70 5.70 104
8th Jan 2026 (Thu) 18.25 18.25 18.25 18.25 0
7th Jan 2026 (Wed) 18.25 18.25 18.25 18.25 0
6th Jan 2026 (Tue) 18.25 18.25 18.25 18.25 0
5th Jan 2026 (Mon) 18.25 18.25 18.25 18.25 0
2nd Jan 2026 (Fri) 18.25 18.25 18.25 18.25 0
1st Jan 2026 (Thu) 18.25 18.25 18.25 18.25 0
31st Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
30th Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
29th Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
26th Dec 2025 (Fri) 18.25 18.25 18.25 18.25 0
25th Dec 2025 (Thu) 18.25 18.25 18.25 18.25 0
24th Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
23rd Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
22nd Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
19th Dec 2025 (Fri) 18.25 18.25 18.25 18.25 0
18th Dec 2025 (Thu) 18.25 18.25 18.25 18.25 0
17th Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
16th Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
15th Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
See more Poolia B Ord price history
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered