Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poolia B Ord Share Price (0GSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.15on 17-12-2018 at 16:07:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Last Trade:
Day's Volume: 0
Last Close: 10.15
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 10.15 - 16.80
Market Capitalisation: 174m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Poolia B Ord (0GSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Poolia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0010.150
13th Dec 2018 (Thu)0.000.000.0010.150
12th Dec 2018 (Wed)0.000.000.0010.150
11th Dec 2018 (Tue)0.000.000.0010.150
10th Dec 2018 (Mon)0.000.000.0010.150
7th Dec 2018 (Fri)0.000.000.0010.150
6th Dec 2018 (Thu)0.000.000.0010.150
5th Dec 2018 (Wed)0.000.000.0010.150
4th Dec 2018 (Tue)0.000.000.0010.150
3rd Dec 2018 (Mon)0.000.000.0010.150
30th Nov 2018 (Fri)0.000.000.0010.150
29th Nov 2018 (Thu)0.000.000.0010.150
28th Nov 2018 (Wed)0.000.000.0010.150
27th Nov 2018 (Tue)0.000.000.0010.150
26th Nov 2018 (Mon)0.000.000.0010.150
23rd Nov 2018 (Fri)0.000.000.0010.150
22nd Nov 2018 (Thu)0.000.000.0010.150
21st Nov 2018 (Wed)0.000.000.0010.150
20th Nov 2018 (Tue)0.000.000.0010.150
19th Nov 2018 (Mon)0.000.000.0010.150

News about Poolia B Ord (0GSB)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered