Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolia B Ord (0GSB) Share Price

Price 18.25 on 04-06-2025 at 18:36:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Last Trade: -
Day's Volume: 0
Last Close: 18.25
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 18.25 - 18.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48m

Poolia B Ord (0GSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Poolia B Ord trades

Poolia B Ord (0GSB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 18.25 18.25 18.25 18.25 0
3rd Jun 2025 (Tue) 18.25 18.25 18.25 18.25 0
2nd Jun 2025 (Mon) 18.25 18.25 18.25 18.25 0
30th May 2025 (Fri) 18.25 18.25 18.25 18.25 0
29th May 2025 (Thu) 18.25 18.25 18.25 18.25 0
28th May 2025 (Wed) 18.25 18.25 18.25 18.25 0
27th May 2025 (Tue) 18.25 18.25 18.25 18.25 0
26th May 2025 (Mon) 18.25 18.25 18.25 18.25 0
23rd May 2025 (Fri) 18.25 18.25 18.25 18.25 0
22nd May 2025 (Thu) 18.25 18.25 18.25 18.25 0
21st May 2025 (Wed) 18.25 18.25 18.25 18.25 0
20th May 2025 (Tue) 18.25 18.25 18.25 18.25 0
19th May 2025 (Mon) 18.25 18.25 18.25 18.25 0
16th May 2025 (Fri) 18.25 18.25 18.25 18.25 0
15th May 2025 (Thu) 18.25 18.25 18.25 18.25 0
14th May 2025 (Wed) 18.25 18.25 18.25 18.25 0
13th May 2025 (Tue) 18.25 18.25 18.25 18.25 0
12th May 2025 (Mon) 18.25 18.25 18.25 18.25 0
9th May 2025 (Fri) 18.25 18.25 18.25 18.25 0
8th May 2025 (Thu) 18.25 18.25 18.25 18.25 0
7th May 2025 (Wed) 18.25 18.25 18.25 18.25 0
6th May 2025 (Tue) 18.25 18.25 18.25 18.25 0
5th May 2025 (Mon) 18.25 18.25 18.25 18.25 0
See more Poolia B Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered