Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poolia B Ord Share Price (0GSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.15on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.15
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 10.15 - 10.15
Market Capitalisation: 473m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Poolia B Ord (0GSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Poolia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0010.150
23rd May 2019 (Thu)0.000.000.0010.150
22nd May 2019 (Wed)0.000.000.0010.150
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.150
17th May 2019 (Fri)0.000.000.0010.150
16th May 2019 (Thu)0.000.000.0010.150
15th May 2019 (Wed)0.000.000.0010.150
14th May 2019 (Tue)0.000.000.0010.150
13th May 2019 (Mon)0.000.000.0010.150
10th May 2019 (Fri)0.000.000.0010.150
9th May 2019 (Thu)0.000.000.0010.150
8th May 2019 (Wed)0.000.000.0010.150
7th May 2019 (Tue)0.000.000.0010.150
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0010.150
2nd May 2019 (Thu)0.000.000.0010.150
1st May 2019 (Wed)0.000.000.0010.150
30th Apr 2019 (Tue)0.000.000.0010.150
29th Apr 2019 (Mon)0.000.000.0010.150
26th Apr 2019 (Fri)0.000.000.0010.150

News about Poolia B Ord (0GSB)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered