Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Poolia B Ord Share Price (0GSB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.15on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.15
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 10.15 - 10.15
Market Capitalisation: 473m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Poolia B Ord (0GSB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Poolia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0010.150
18th Jul 2019 (Thu)0.000.000.0010.150
17th Jul 2019 (Wed)0.000.000.0010.150
16th Jul 2019 (Tue)0.000.000.0010.150
15th Jul 2019 (Mon)0.000.000.0010.150
12th Jul 2019 (Fri)0.000.000.0010.150
11th Jul 2019 (Thu)0.000.000.0010.150
10th Jul 2019 (Wed)0.000.000.0010.150
9th Jul 2019 (Tue)0.000.000.0010.150
8th Jul 2019 (Mon)0.000.000.0010.150
5th Jul 2019 (Fri)0.000.000.0010.150
4th Jul 2019 (Thu)0.000.000.0010.150
3rd Jul 2019 (Wed)0.000.000.0010.150
2nd Jul 2019 (Tue)0.000.000.0010.150
1st Jul 2019 (Mon)0.000.000.0010.150
28th Jun 2019 (Fri)0.000.000.0010.150
27th Jun 2019 (Thu)0.000.000.0010.150
26th Jun 2019 (Wed)0.000.000.0010.150
25th Jun 2019 (Tue)0.000.000.0010.150
24th Jun 2019 (Mon)0.000.000.0010.150

News about Poolia B Ord (0GSB)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered