Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poolia B Ord (0GSB) Share Price

Price 18.25 on 09-12-2025 at 14:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 18.25
Open: 0.00
ISIN: SE0000567539
Day's Range 0.00 - 0.00
52wk Range: 18.25 - 18.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 48.18m

Poolia B Ord (0GSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Poolia B Ord trades

Poolia B Ord (0GSB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
8th Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
5th Dec 2025 (Fri) 18.25 18.25 18.25 18.25 0
4th Dec 2025 (Thu) 18.25 18.25 18.25 18.25 0
3rd Dec 2025 (Wed) 18.25 18.25 18.25 18.25 0
2nd Dec 2025 (Tue) 18.25 18.25 18.25 18.25 0
1st Dec 2025 (Mon) 18.25 18.25 18.25 18.25 0
28th Nov 2025 (Fri) 18.25 18.25 18.25 18.25 0
27th Nov 2025 (Thu) 18.25 18.25 18.25 18.25 0
26th Nov 2025 (Wed) 18.25 18.25 18.25 18.25 0
25th Nov 2025 (Tue) 18.25 18.25 18.25 18.25 0
24th Nov 2025 (Mon) 18.25 18.25 18.25 18.25 0
21st Nov 2025 (Fri) 18.25 18.25 18.25 18.25 0
20th Nov 2025 (Thu) 18.25 18.25 18.25 18.25 0
19th Nov 2025 (Wed) 18.25 18.25 18.25 18.25 0
18th Nov 2025 (Tue) 18.25 18.25 18.25 18.25 0
17th Nov 2025 (Mon) 18.25 18.25 18.25 18.25 0
14th Nov 2025 (Fri) 18.25 18.25 18.25 18.25 0
13th Nov 2025 (Thu) 18.25 18.25 18.25 18.25 0
12th Nov 2025 (Wed) 18.25 18.25 18.25 18.25 0
11th Nov 2025 (Tue) 18.25 18.25 18.25 18.25 0
10th Nov 2025 (Mon) 18.25 18.25 18.25 18.25 0
See more Poolia B Ord price history
FTSE 100 Latest
Value9,669.57
Change24.48

Login to your account

Forgot Password?

Not Registered