| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 142.40 | Negotiated Trade OTC Trade |
17:32:30 - 11-Jul-25 |
| Unknown* | 80 | 142.83688 | Negotiated Trade OTC Trade |
17:32:34 - 10-Jul-25 |
| Unknown* | 151 | 142.80 | SI Trade |
14:38:41 - 10-Jul-25 |
| Unknown* | 151 | 142.80 | SI Trade |
14:38:41 - 10-Jul-25 |
| Unknown* | 233 | 142.95 | Negotiated Trade OTC Trade |
17:32:46 - 09-Jul-25 |
| Unknown* | 189 | 143.15 | Negotiated Trade OTC Trade |
17:32:39 - 08-Jul-25 |
| Unknown* | 8 | 143.45625 | Negotiated Trade OTC Trade |
17:34:05 - 04-Jul-25 |
| Unknown* | 225 | 143.80 | SI Trade |
10:26:12 - 04-Jul-25 |
| Unknown* | 419 | 143.15 | Negotiated Trade OTC Trade |
17:33:06 - 03-Jul-25 |
| Unknown* | 85 | 143.50 | SI Trade |
15:50:58 - 03-Jul-25 |
| Unknown* | 85 | 143.50 | SI Trade |
15:50:58 - 03-Jul-25 |
| Unknown* | 243 | 143.70 | SI Trade |
14:47:19 - 03-Jul-25 |
| Unknown* | 57 | 143.20 | SI Trade Negotiated Trade |
17:36:23 - 02-Jul-25 |
| Unknown* | 195 | 143.15 | Negotiated Trade OTC Trade |
17:33:35 - 02-Jul-25 |
| Unknown* | 403 | 143.10 | SI Trade |
16:12:32 - 02-Jul-25 |
| Unknown* | 403 | 143.10 | SI Trade |
16:12:32 - 02-Jul-25 |
| Unknown* | 106 | 143.20 | SI Trade |
14:24:40 - 02-Jul-25 |
| Unknown* | 106 | 143.20 | SI Trade |
14:24:40 - 02-Jul-25 |
| Unknown* | 31 | 143.20 | SI Trade |
14:23:01 - 02-Jul-25 |
| Unknown* | 31 | 143.20 | SI Trade |
14:23:01 - 02-Jul-25 |
| Unknown* | 617 | 143.20 | SI Trade |
13:05:05 - 02-Jul-25 |
| Unknown* | 54 | 143.10 | SI Trade |
11:08:36 - 02-Jul-25 |
| Unknown* | 54 | 143.10 | SI Trade |
11:08:36 - 02-Jul-25 |
| Unknown* | 563 | 143.20 | SI Trade |
11:02:51 - 02-Jul-25 |
| Unknown* | 117 | 143.10 | SI Trade |
08:24:46 - 02-Jul-25 |
| Unknown* | 440 | 143.10 | SI Trade |
08:08:09 - 02-Jul-25 |
| Unknown* | 440 | 143.10 | SI Trade |
08:08:09 - 02-Jul-25 |
| Unknown* | 147 | 143.20 | SI Trade Negotiated Trade |
17:36:47 - 01-Jul-25 |
| Unknown* | 421 | 143.40 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 38 | 143.10 | SI Trade Negotiated Trade |
17:32:38 - 30-Jun-25 |
| Unknown* | 3 | 143.15 | Negotiated Trade OTC Trade |
17:32:28 - 30-Jun-25 |
| Unknown* | 49 | 143.20 | SI Trade |
13:53:07 - 30-Jun-25 |
| Unknown* | 56 | 143.10 | SI Trade |
13:48:01 - 30-Jun-25 |
| Unknown* | 50 | 143.10 | SI Trade |
11:22:28 - 30-Jun-25 |
| Unknown* | 11 | 143.10 | SI Trade |
10:24:13 - 30-Jun-25 |
| Unknown* | 177 | 143.06158 | SI Trade Negotiated Trade |
17:34:24 - 27-Jun-25 |
| Unknown* | 224 | 143.15 | Negotiated Trade OTC Trade |
17:33:07 - 27-Jun-25 |
| Unknown* | 117 | 143.00 | SI Trade |
16:22:34 - 27-Jun-25 |
| Unknown* | 140 | 143.00 | SI Trade |
15:38:10 - 27-Jun-25 |
| Unknown* | 140 | 143.00 | SI Trade |
15:38:10 - 27-Jun-25 |
| Unknown* | 484 | 143.10 | SI Trade |
15:37:32 - 27-Jun-25 |
| Unknown* | 150 | 143.00 | SI Trade |
15:23:21 - 27-Jun-25 |
| Unknown* | 150 | 143.00 | SI Trade |
15:23:21 - 27-Jun-25 |
| Unknown* | 117 | 143.00 | SI Trade |
15:21:16 - 27-Jun-25 |
| Unknown* | 100 | 143.00 | SI Trade |
13:12:23 - 27-Jun-25 |
| Unknown* | 6 | 143.00 | SI Trade |
12:43:25 - 27-Jun-25 |
| Unknown* | 6 | 143.00 | SI Trade |
12:43:25 - 27-Jun-25 |
| Unknown* | 3 | 143.00 | SI Trade |
12:21:46 - 27-Jun-25 |
| Unknown* | 117 | 143.00 | SI Trade |
12:15:11 - 27-Jun-25 |
| Unknown* | 2 | 143.20 | SI Trade |
08:50:03 - 27-Jun-25 |
| Unknown* | 117 | 143.00 | SI Trade |
08:10:07 - 27-Jun-25 |
| Unknown* | 182 | 143.18846 | SI Trade Negotiated Trade |
17:35:27 - 26-Jun-25 |
| Unknown* | 142 | 143.15 | Negotiated Trade OTC Trade |
17:34:09 - 26-Jun-25 |
| Unknown* | 252 | 143.30 | Negotiated Trade OTC Trade |
17:34:07 - 26-Jun-25 |
| Unknown* | 7 | 143.10 | SI Trade |
15:50:27 - 26-Jun-25 |
| Unknown* | 9 | 143.10 | SI Trade |
15:50:27 - 26-Jun-25 |
| Unknown* | 9 | 143.10 | SI Trade |
15:50:27 - 26-Jun-25 |
| Unknown* | 7 | 143.10 | SI Trade |
15:50:27 - 26-Jun-25 |
| Unknown* | 517 | 143.50 | Negotiated Trade OTC Trade |
17:33:16 - 25-Jun-25 |
| Unknown* | 142 | 143.35775 | SI Trade Negotiated Trade |
17:32:21 - 25-Jun-25 |
| Unknown* | 230 | 143.20 | SI Trade |
14:42:08 - 25-Jun-25 |
| Unknown* | 230 | 143.20 | SI Trade |
14:42:08 - 25-Jun-25 |
| Unknown* | 624 | 143.30 | SI Trade |
14:10:08 - 25-Jun-25 |
| Unknown* | 154 | 143.40 | SI Trade |
12:22:23 - 25-Jun-25 |
| Unknown* | 154 | 143.40 | SI Trade |
12:22:23 - 25-Jun-25 |
| Unknown* | 228 | 143.50 | SI Trade |
11:00:09 - 25-Jun-25 |
| Unknown* | 228 | 143.50 | SI Trade |
11:00:09 - 25-Jun-25 |
| Unknown* | 155 | 143.40 | SI Trade |
09:50:43 - 25-Jun-25 |
| Unknown* | 155 | 143.40 | SI Trade |
09:50:43 - 25-Jun-25 |
| Unknown* | 25 | 143.31138 | Currency Conversion Negotiated Trade |
09:37:32 - 25-Jun-25 |
| Unknown* | 146 | 143.50 | SI Trade |
09:05:10 - 25-Jun-25 |
| Unknown* | 146 | 143.50 | SI Trade |
09:05:10 - 25-Jun-25 |
| Unknown* | 177 | 142.21186 | SI Trade Negotiated Trade |
17:35:16 - 24-Jun-25 |
| Unknown* | 560 | 142.55 | Negotiated Trade OTC Trade |
17:32:53 - 24-Jun-25 |
| Unknown* | 267 | 141.65 | Negotiated Trade OTC Trade |
17:32:40 - 24-Jun-25 |
| Unknown* | 72 | 142.20 | SI Trade |
15:58:31 - 24-Jun-25 |
| Unknown* | 151 | 141.90 | SI Trade |
15:56:07 - 24-Jun-25 |
| Unknown* | 151 | 141.90 | SI Trade |
15:56:07 - 24-Jun-25 |
| Unknown* | 227 | 141.85 | SI Trade |
15:36:55 - 24-Jun-25 |
| Unknown* | 227 | 141.85 | SI Trade |
15:36:55 - 24-Jun-25 |
| Unknown* | 257 | 142.00 | SI Trade |
15:25:29 - 24-Jun-25 |
| Unknown* | 257 | 142.00 | SI Trade |
15:25:29 - 24-Jun-25 |
| Unknown* | 332 | 141.25 | SI Trade |
15:18:42 - 24-Jun-25 |
| Unknown* | 332 | 141.25 | SI Trade |
15:18:42 - 24-Jun-25 |
| Unknown* | 119 | 142.40 | SI Trade |
13:05:13 - 24-Jun-25 |
| Unknown* | 119 | 142.30 | SI Trade |
09:43:36 - 24-Jun-25 |
| Unknown* | 213 | 142.80047 | SI Trade Negotiated Trade |
17:33:15 - 23-Jun-25 |
| Unknown* | 221 | 142.7991 | Negotiated Trade OTC Trade |
17:33:00 - 23-Jun-25 |
| Unknown* | 160 | 142.90 | Negotiated Trade OTC Trade |
17:32:42 - 23-Jun-25 |
| Unknown* | 75 | 142.60 | SI Trade |
16:20:47 - 23-Jun-25 |
| Unknown* | 95 | 142.60 | SI Trade |
16:19:57 - 23-Jun-25 |
| Unknown* | 71 | 142.90 | SI Trade |
14:22:30 - 23-Jun-25 |
| Unknown* | 445 | 142.70 | SI Trade |
14:08:26 - 23-Jun-25 |
| Unknown* | 445 | 142.70 | SI Trade |
14:08:26 - 23-Jun-25 |
| Unknown* | 258 | 142.92248 | SI Trade Negotiated Trade |
17:34:20 - 19-Jun-25 |
| Unknown* | 46 | 142.95 | Negotiated Trade OTC Trade |
17:32:36 - 19-Jun-25 |
| Unknown* | 180 | 143.10 | SI Trade |
08:25:14 - 19-Jun-25 |
| Unknown* | 271 | 142.85129 | SI Trade Negotiated Trade |
17:35:15 - 18-Jun-25 |
| Unknown* | 473 | 142.96152 | Negotiated Trade OTC Trade |
17:32:43 - 18-Jun-25 |
| Unknown* | 266 | 142.80 | Negotiated Trade OTC Trade |
17:32:16 - 18-Jun-25 |
| Unknown* | 762 | 142.70 | SI Trade |
16:29:48 - 18-Jun-25 |
| Unknown* | 214 | 142.95 | SI Trade |
15:04:17 - 18-Jun-25 |
| Unknown* | 214 | 142.95 | SI Trade |
15:04:17 - 18-Jun-25 |
| Unknown* | 429 | 142.80 | SI Trade |
14:54:32 - 18-Jun-25 |
| Unknown* | 429 | 142.80 | SI Trade |
14:54:32 - 18-Jun-25 |
| Unknown* | 1,602 | 142.64426 | Negotiated Trade OTC Trade |
17:33:23 - 17-Jun-25 |
| Unknown* | 1,375 | 142.54705 | Negotiated Trade OTC Trade |
17:33:21 - 17-Jun-25 |
| Unknown* | 243 | 142.53663 | SI Trade Negotiated Trade |
17:33:10 - 17-Jun-25 |
| Unknown* | 376 | 142.70 | SI Trade |
16:24:42 - 17-Jun-25 |
| Unknown* | 237 | 142.60 | SI Trade |
16:23:51 - 17-Jun-25 |
| Unknown* | 508 | 142.70 | SI Trade |
16:06:49 - 17-Jun-25 |
| Unknown* | 19 | 142.70 | SI Trade |
16:06:49 - 17-Jun-25 |
| Unknown* | 10 | 142.70 | SI Trade |
16:06:49 - 17-Jun-25 |
| Unknown* | 252 | 142.70 | SI Trade |
16:06:45 - 17-Jun-25 |
| Unknown* | 19 | 142.70 | SI Trade |
16:06:45 - 17-Jun-25 |
| Unknown* | 10 | 142.70 | SI Trade |
16:06:45 - 17-Jun-25 |
| Unknown* | 297 | 142.70 | SI Trade |
16:06:45 - 17-Jun-25 |
| Unknown* | 318 | 142.70 | SI Trade |
15:42:28 - 17-Jun-25 |
| Unknown* | 329 | 142.70 | SI Trade |
14:58:00 - 17-Jun-25 |
| Unknown* | 329 | 142.70 | SI Trade |
14:58:00 - 17-Jun-25 |
| Unknown* | 146 | 142.70 | SI Trade |
11:48:04 - 17-Jun-25 |
| Unknown* | 518 | 142.70 | SI Trade |
11:10:10 - 17-Jun-25 |
| Unknown* | 214 | 142.70 | SI Trade |
10:44:53 - 17-Jun-25 |
| Unknown* | 484 | 142.60 | SI Trade |
10:13:24 - 17-Jun-25 |
| Unknown* | 359 | 142.36156 | SI Trade Negotiated Trade |
17:34:15 - 16-Jun-25 |
| Unknown* | 72 | 142.50 | Negotiated Trade OTC Trade |
17:33:10 - 16-Jun-25 |
| Unknown* | 592 | 142.45 | Negotiated Trade OTC Trade |
17:32:50 - 16-Jun-25 |
| Unknown* | 203 | 142.50 | SI Trade |
15:24:41 - 16-Jun-25 |
| Unknown* | 332 | 142.30 | SI Trade |
14:56:35 - 16-Jun-25 |
| Unknown* | 332 | 142.30 | SI Trade |
14:56:35 - 16-Jun-25 |
| Unknown* | 116 | 142.40 | SI Trade |
13:57:53 - 16-Jun-25 |
| Unknown* | 170 | 142.40 | SI Trade |
11:07:19 - 16-Jun-25 |
| Unknown* | 522 | 142.50 | SI Trade |
10:39:25 - 16-Jun-25 |
| Unknown* | 70 | 142.40 | SI Trade |
09:13:16 - 16-Jun-25 |
| Unknown* | 520 | 142.50 | Negotiated Trade OTC Trade |
17:32:46 - 13-Jun-25 |
| Unknown* | 26 | 142.60 | SI Trade |
16:08:44 - 13-Jun-25 |
| Unknown* | 26 | 142.60 | SI Trade |
16:08:44 - 13-Jun-25 |
| Unknown* | 460 | 142.50 | SI Trade |
16:00:47 - 13-Jun-25 |
| Unknown* | 460 | 142.50 | SI Trade |
16:00:47 - 13-Jun-25 |
| Unknown* | 116 | 142.60 | SI Trade Negotiated Trade |
10:50:22 - 13-Jun-25 |
| Unknown* | 172 | 142.50 | SI Trade |
16:23:34 - 12-Jun-25 |
| Unknown* | 347 | 142.50 | SI Trade |
16:03:18 - 12-Jun-25 |
| Unknown* | 221 | 142.60 | SI Trade |
15:48:39 - 12-Jun-25 |
| Unknown* | 82 | 142.60 | SI Trade |
15:10:32 - 12-Jun-25 |
| Unknown* | 150 | 142.50 | SI Trade |
12:25:48 - 12-Jun-25 |
| Unknown* | 150 | 142.50 | SI Trade |
12:25:48 - 12-Jun-25 |
| Unknown* | 116 | 142.70 | SI Trade Negotiated Trade |
08:27:00 - 12-Jun-25 |
| Unknown* | 378 | 142.60 | Negotiated Trade OTC Trade |
17:32:32 - 11-Jun-25 |
| Unknown* | 578 | 142.55 | Negotiated Trade OTC Trade |
17:32:19 - 11-Jun-25 |
| Unknown* | 217 | 142.90 | SI Trade |
16:24:00 - 11-Jun-25 |
| Unknown* | 275 | 142.80 | SI Trade |
16:22:38 - 11-Jun-25 |
| Unknown* | 1,031 | 142.90 | SI Trade |
16:20:52 - 11-Jun-25 |
| Unknown* | 361 | 142.90 | SI Trade |
16:20:20 - 11-Jun-25 |
| Unknown* | 406 | 142.90 | SI Trade |
16:17:01 - 11-Jun-25 |
| Unknown* | 361 | 142.90 | SI Trade |
16:15:20 - 11-Jun-25 |
| Unknown* | 95 | 142.90 | SI Trade |
16:13:56 - 11-Jun-25 |
| Unknown* | 93 | 142.75 | SI Trade |
16:08:23 - 11-Jun-25 |
| Unknown* | 15 | 142.70 | SI Trade |
14:59:51 - 11-Jun-25 |
| Unknown* | 34 | 142.70 | SI Trade |
14:57:24 - 11-Jun-25 |
| Unknown* | 165 | 142.50 | SI Trade |
13:19:58 - 11-Jun-25 |
| Unknown* | 64 | 142.55 | SI Trade |
11:51:09 - 11-Jun-25 |
| Unknown* | 47 | 142.60 | SI Trade |
11:44:12 - 11-Jun-25 |
| Unknown* | 25 | 142.50 | SI Trade |
10:48:17 - 11-Jun-25 |
| Unknown* | 10 | 142.50 | SI Trade |
09:56:22 - 11-Jun-25 |
| Unknown* | 68 | 142.80 | SI Trade |
08:02:17 - 11-Jun-25 |
| Unknown* | 106 | 142.55 | Negotiated Trade OTC Trade |
17:32:44 - 10-Jun-25 |
| Unknown* | 137 | 142.55 | Negotiated Trade OTC Trade |
17:32:42 - 10-Jun-25 |
| Unknown* | 154 | 142.70 | SI Trade |
16:22:35 - 10-Jun-25 |
| Unknown* | 58 | 142.50 | SI Trade |
16:00:27 - 10-Jun-25 |
| Unknown* | 176 | 142.50 | SI Trade |
15:54:56 - 10-Jun-25 |
| Unknown* | 100,000 | 142.55 | Negotiated Trade |
15:52:04 - 10-Jun-25 |
| Unknown* | 177 | 142.50 | SI Trade |
14:58:47 - 10-Jun-25 |
| Unknown* | 177 | 142.50 | SI Trade |
14:58:47 - 10-Jun-25 |
| Unknown* | 194 | 142.60 | SI Trade |
14:01:27 - 10-Jun-25 |
| Unknown* | 629 | 142.60 | SI Trade |
13:20:07 - 10-Jun-25 |
| Unknown* | 173 | 142.60 | SI Trade |
11:45:12 - 10-Jun-25 |
| Unknown* | 34 | 142.55 | SI Trade |
10:57:58 - 10-Jun-25 |
| Unknown* | 116 | 142.50 | SI Trade |
10:49:40 - 10-Jun-25 |
| Unknown* | 34 | 142.55 | SI Trade |
09:27:54 - 10-Jun-25 |
| Unknown* | 94 | 142.70 | SI Trade |
08:02:33 - 10-Jun-25 |
| Unknown* | 450,000 | 142.00 | Negotiated Trade OTC Trade |
17:57:05 - 09-Jun-25 |
| Unknown* | 450,000 | 142.00 | OTC Trade |
17:34:32 - 09-Jun-25 |
| Unknown* | 73 | 142.75068 | SI Trade Negotiated Trade |
17:32:57 - 09-Jun-25 |
| Unknown* | 522 | 142.70 | Negotiated Trade OTC Trade |
17:32:30 - 09-Jun-25 |
| Unknown* | 2 | 142.675 | Negotiated Trade OTC Trade |
17:31:46 - 09-Jun-25 |
| Unknown* | 176 | 142.45 | SI Trade |
16:20:49 - 09-Jun-25 |
| Unknown* | 227 | 142.45 | SI Trade |
16:20:49 - 09-Jun-25 |
| Unknown* | 25,000 | 142.40 | SI Trade |
16:20:43 - 09-Jun-25 |
| Unknown* | 164 | 142.30 | SI Trade |
15:59:13 - 09-Jun-25 |
| Unknown* | 164 | 142.30 | SI Trade |
15:59:13 - 09-Jun-25 |
| Unknown* | 331 | 142.30 | SI Trade |
15:46:12 - 09-Jun-25 |
| Unknown* | 72 | 142.50 | SI Trade |
15:05:05 - 09-Jun-25 |
| Unknown* | 116 | 142.40 | SI Trade |
13:57:16 - 09-Jun-25 |
| Unknown* | 50 | 142.50 | SI Trade |
11:22:43 - 09-Jun-25 |
| Unknown* | 160 | 142.60 | SI Trade |
09:50:42 - 09-Jun-25 |
| Unknown* | 538 | 142.14331 | SI Trade Negotiated Trade |
17:36:03 - 05-Jun-25 |
| Unknown* | 976 | 141.95 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 541 | 142.14399 | Negotiated Trade OTC Trade |
17:33:09 - 05-Jun-25 |
| Unknown* | 89,102 | 141.88508 | SI Trade |
16:50:37 - 05-Jun-25 |
| Unknown* | 89,102 | 141.80 | SI Trade |
16:50:37 - 05-Jun-25 |