| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 142.14331 | SI Trade Negotiated Trade |
17:36:03 - 05-Jun-25 |
| Unknown* | 976 | 141.95 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 541 | 142.14399 | Negotiated Trade OTC Trade |
17:33:09 - 05-Jun-25 |
| Unknown* | 89,102 | 141.88508 | SI Trade |
16:50:37 - 05-Jun-25 |
| Unknown* | 89,102 | 141.80 | SI Trade |
16:50:37 - 05-Jun-25 |
| Unknown* | 336,669 | 141.88508 | SI Trade |
16:50:35 - 05-Jun-25 |
| Unknown* | 336,669 | 141.80 | SI Trade |
16:50:35 - 05-Jun-25 |
| Unknown* | 33,766 | 141.88508 | SI Trade |
16:50:35 - 05-Jun-25 |
| Unknown* | 33,766 | 141.80 | SI Trade |
16:50:35 - 05-Jun-25 |
| Unknown* | 82,786 | 141.88508 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 82,786 | 141.80 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 47,242 | 141.88508 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 47,242 | 141.80 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 22,255 | 141.88508 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 22,255 | 141.80 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 21,417 | 141.88508 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 21,417 | 141.80 | SI Trade |
16:35:34 - 05-Jun-25 |
| Unknown* | 52,314 | 142.18526 | SI Trade |
16:31:07 - 05-Jun-25 |
| Unknown* | 52,314 | 142.10 | SI Trade |
16:31:07 - 05-Jun-25 |
| Unknown* | 25,307 | 142.18526 | SI Trade |
16:31:07 - 05-Jun-25 |
| Unknown* | 25,307 | 142.10 | SI Trade |
16:31:07 - 05-Jun-25 |
| Unknown* | 11,446 | 142.18526 | SI Trade |
16:31:07 - 05-Jun-25 |
| Unknown* | 11,446 | 142.10 | SI Trade |
16:31:07 - 05-Jun-25 |
| Unknown* | 515 | 142.18526 | SI Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 515 | 142.10 | SI Trade |
16:31:06 - 05-Jun-25 |
| Unknown* | 180 | 142.70 | SI Trade |
16:24:27 - 05-Jun-25 |
| Unknown* | 988 | 142.60 | SI Trade |
16:21:25 - 05-Jun-25 |
| Unknown* | 2 | 142.60 | SI Trade |
15:56:05 - 05-Jun-25 |
| Unknown* | 359 | 143.30 | SI Trade |
15:46:19 - 05-Jun-25 |
| Unknown* | 129 | 141.90 | SI Trade |
15:05:22 - 05-Jun-25 |
| Unknown* | 129 | 141.90 | SI Trade |
15:05:22 - 05-Jun-25 |
| Unknown* | 50 | 141.90 | SI Trade |
15:00:32 - 05-Jun-25 |
| Unknown* | 4 | 142.00 | SI Trade |
14:59:51 - 05-Jun-25 |
| Unknown* | 34 | 142.00 | SI Trade |
14:59:51 - 05-Jun-25 |
| Unknown* | 28 | 142.00 | SI Trade |
14:55:11 - 05-Jun-25 |
| Unknown* | 111 | 141.90 | SI Trade |
14:53:42 - 05-Jun-25 |
| Unknown* | 111 | 141.90 | SI Trade |
14:53:42 - 05-Jun-25 |
| Unknown* | 32 | 142.00 | SI Trade |
14:46:59 - 05-Jun-25 |
| Unknown* | 52 | 142.00 | SI Trade |
14:32:18 - 05-Jun-25 |
| Unknown* | 5 | 141.95 | SI Trade |
14:26:01 - 05-Jun-25 |
| Unknown* | 43 | 142.00 | SI Trade |
14:02:18 - 05-Jun-25 |
| Unknown* | 1,466,949 | 141.80 | SI Trade |
13:39:52 - 05-Jun-25 |
| Unknown* | 1,466,949 | 141.80 | SI Trade |
13:39:52 - 05-Jun-25 |
| Unknown* | 1,466,949 | 141.80 | SI Trade |
13:39:43 - 05-Jun-25 |
| Unknown* | 1,466,949 | 141.80 | SI Trade |
13:39:43 - 05-Jun-25 |
| Unknown* | 173,700 | 141.80 | SI Trade |
13:35:42 - 05-Jun-25 |
| Unknown* | 173,700 | 141.80 | SI Trade |
13:35:42 - 05-Jun-25 |
| Unknown* | 54 | 141.90 | SI Trade |
13:32:19 - 05-Jun-25 |
| Unknown* | 59,933 | 141.80 | SI Trade |
13:10:32 - 05-Jun-25 |
| Unknown* | 150,000 | 141.80 | SI Trade |
13:09:25 - 05-Jun-25 |
| Unknown* | 34,537 | 141.80 | SI Trade |
13:09:09 - 05-Jun-25 |
| Unknown* | 34,537 | 141.80 | SI Trade |
13:09:09 - 05-Jun-25 |
| Unknown* | 88 | 142.00 | SI Trade |
12:32:17 - 05-Jun-25 |
| Unknown* | 351 | 142.00 | SI Trade |
12:30:34 - 05-Jun-25 |
| Unknown* | 27 | 141.90 | SI Trade |
12:00:49 - 05-Jun-25 |
| Unknown* | 43 | 142.00 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 425,000 | 141.80 | SI Trade |
10:58:48 - 05-Jun-25 |
| Unknown* | 425,000 | 141.80 | SI Trade |
10:58:48 - 05-Jun-25 |
| Unknown* | 45 | 141.90 | SI Trade |
10:47:25 - 05-Jun-25 |
| Unknown* | 47 | 141.90 | SI Trade |
10:46:35 - 05-Jun-25 |
| Unknown* | 89,582 | 142.10 | SI Trade |
10:23:20 - 05-Jun-25 |
| Unknown* | 89,582 | 142.10 | SI Trade |
10:23:20 - 05-Jun-25 |
| Unknown* | 1,140 | 142.20 | SI Trade |
10:18:50 - 05-Jun-25 |
| Unknown* | 4,141 | 142.25 | SI Trade |
10:13:28 - 05-Jun-25 |
| Unknown* | 4,187 | 142.60 | SI Trade |
08:04:18 - 05-Jun-25 |
| Unknown* | 371 | 142.38544 | SI Trade Negotiated Trade |
17:33:11 - 04-Jun-25 |
| Unknown* | 433 | 142.20 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 840 | 142.39047 | SI Trade Negotiated Trade |
17:10:32 - 04-Jun-25 |
| Unknown* | 161 | 142.20061 | SI Trade Negotiated Trade |
17:10:32 - 04-Jun-25 |
| Unknown* | 201 | 142.20194 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Unknown* | 116 | 142.30 | SI Trade |
16:23:53 - 04-Jun-25 |
| Unknown* | 432 | 142.30 | SI Trade |
15:59:21 - 04-Jun-25 |
| Unknown* | 432 | 142.30 | SI Trade |
15:59:21 - 04-Jun-25 |
| Unknown* | 594 | 142.35 | SI Trade |
15:00:01 - 04-Jun-25 |
| Unknown* | 65 | 142.40 | SI Trade |
14:47:09 - 04-Jun-25 |
| Unknown* | 216 | 142.30 | SI Trade |
14:43:50 - 04-Jun-25 |
| Unknown* | 216 | 142.30 | SI Trade |
14:43:50 - 04-Jun-25 |
| Unknown* | 4 | 142.30 | SI Trade |
13:32:07 - 04-Jun-25 |
| Unknown* | 57 | 142.50 | SI Trade |
13:22:44 - 04-Jun-25 |
| Unknown* | 58 | 142.50 | SI Trade |
11:52:23 - 04-Jun-25 |
| Unknown* | 482 | 142.50 | SI Trade |
11:47:47 - 04-Jun-25 |
| Unknown* | 1,016 | 142.50 | SI Trade |
11:22:36 - 04-Jun-25 |
| Unknown* | 112 | 142.40 | SI Trade |
11:20:57 - 04-Jun-25 |
| Unknown* | 57 | 142.50 | SI Trade |
10:42:29 - 04-Jun-25 |
| Unknown* | 116 | 142.40 | SI Trade |
09:48:30 - 04-Jun-25 |
| Unknown* | 1,868 | 141.79858 | SI Trade Negotiated Trade |
08:39:50 - 04-Jun-25 |
| Unknown* | 490 | 142.07122 | SI Trade Negotiated Trade |
17:36:08 - 03-Jun-25 |
| Unknown* | 1,030 | 142.03408 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jun-25 |
| Unknown* | 413 | 142.0822 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 1,800 | 142.10142 | SI Trade Negotiated Trade |
17:11:07 - 03-Jun-25 |
| Unknown* | 57 | 142.05 | SI Trade |
16:24:50 - 03-Jun-25 |
| Unknown* | 179 | 142.05 | SI Trade |
16:17:23 - 03-Jun-25 |
| Unknown* | 84 | 142.10 | SI Trade |
16:17:09 - 03-Jun-25 |
| Unknown* | 296 | 142.10 | SI Trade |
15:57:57 - 03-Jun-25 |
| Unknown* | 296 | 142.10 | SI Trade |
15:57:57 - 03-Jun-25 |
| Unknown* | 127 | 142.10 | SI Trade |
15:02:26 - 03-Jun-25 |
| Unknown* | 332 | 142.10 | SI Trade |
14:57:43 - 03-Jun-25 |
| Unknown* | 332 | 142.10 | SI Trade |
14:57:43 - 03-Jun-25 |
| Unknown* | 48 | 142.20 | SI Trade |
14:54:03 - 03-Jun-25 |
| Unknown* | 200 | 142.15 | SI Trade |
14:49:00 - 03-Jun-25 |
| Unknown* | 539 | 142.20 | SI Trade |
14:48:58 - 03-Jun-25 |
| Unknown* | 68 | 142.20 | SI Trade |
14:21:21 - 03-Jun-25 |
| Unknown* | 64 | 142.10 | SI Trade |
13:42:55 - 03-Jun-25 |
| Unknown* | 64 | 142.10 | SI Trade |
13:42:55 - 03-Jun-25 |
| Unknown* | 773 | 142.10 | SI Trade |
11:59:44 - 03-Jun-25 |
| Unknown* | 1,143 | 142.00 | SI Trade |
11:28:50 - 03-Jun-25 |
| Unknown* | 360 | 142.00 | SI Trade |
10:31:07 - 03-Jun-25 |
| Unknown* | 450 | 142.00 | SI Trade |
09:45:07 - 03-Jun-25 |
| Unknown* | 357 | 142.00 | SI Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 5 | 142.00 | OTC Trade |
09:29:59 - 03-Jun-25 |
| Unknown* | 833 | 142.00 | OTC Trade |
09:29:16 - 03-Jun-25 |
| Unknown* | 484 | 142.00 | SI Trade |
09:26:45 - 03-Jun-25 |
| Unknown* | 382 | 142.00 | SI Trade |
09:23:26 - 03-Jun-25 |
| Unknown* | 60 | 142.00 | SI Trade |
09:19:12 - 03-Jun-25 |
| Unknown* | 60 | 142.00 | OTC Trade |
09:19:12 - 03-Jun-25 |
| Unknown* | 752 | 142.00 | SI Trade |
08:47:00 - 03-Jun-25 |
| Unknown* | 205 | 141.90 | OTC Trade |
08:37:40 - 03-Jun-25 |
| Unknown* | 661 | 141.90 | SI Trade |
08:25:54 - 03-Jun-25 |
| Unknown* | 707 | 141.90 | SI Trade |
08:02:54 - 03-Jun-25 |
| Unknown* | 883 | 141.92095 | SI Trade Negotiated Trade |
17:35:12 - 02-Jun-25 |
| Unknown* | 57,671 | 141.78502 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 57,671 | 141.70 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 28,251 | 141.78502 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 28,251 | 141.70 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 12,776 | 141.78502 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 12,776 | 141.70 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 1,302 | 141.78502 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 1,302 | 141.70 | SI Trade |
17:00:40 - 02-Jun-25 |
| Unknown* | 57 | 141.95 | SI Trade |
15:56:51 - 02-Jun-25 |
| Unknown* | 628 | 141.95 | SI Trade |
15:56:41 - 02-Jun-25 |
| Unknown* | 743 | 141.95 | SI Trade |
15:56:41 - 02-Jun-25 |
| Unknown* | 1 | 142.00 | SI Trade |
15:26:39 - 02-Jun-25 |
| Unknown* | 1 | 142.00 | SI Trade |
15:26:39 - 02-Jun-25 |
| Unknown* | 61 | 142.00 | SI Trade |
15:25:01 - 02-Jun-25 |
| Unknown* | 1 | 141.90 | SI Trade |
14:09:33 - 02-Jun-25 |
| Unknown* | 1 | 141.90 | SI Trade |
14:08:33 - 02-Jun-25 |
| Unknown* | 1 | 141.90 | SI Trade |
14:07:33 - 02-Jun-25 |
| Unknown* | 3 | 141.90 | SI Trade |
14:07:31 - 02-Jun-25 |
| Unknown* | 540 | 141.80 | SI Trade |
13:24:15 - 02-Jun-25 |
| Unknown* | 1,576 | 141.90 | SI Trade |
12:51:04 - 02-Jun-25 |
| Unknown* | 6 | 141.85 | SI Trade |
12:10:32 - 02-Jun-25 |
| Unknown* | 96,047 | 141.80 | SI Trade |
10:59:03 - 02-Jun-25 |
| Unknown* | 96,047 | 141.80 | SI Trade |
10:59:03 - 02-Jun-25 |
| Unknown* | 18 | 141.85 | SI Trade |
10:45:11 - 02-Jun-25 |
| Unknown* | 100,000 | 141.70 | SI Trade |
10:36:40 - 02-Jun-25 |
| Unknown* | 100,000 | 141.70 | SI Trade |
10:36:40 - 02-Jun-25 |
| Unknown* | 29 | 141.85 | SI Trade |
10:35:41 - 02-Jun-25 |
| Unknown* | 18 | 141.85 | SI Trade |
10:03:31 - 02-Jun-25 |
| Unknown* | 20 | 141.85 | SI Trade |
09:14:41 - 02-Jun-25 |
| Unknown* | 303 | 141.90 | SI Trade |
08:59:56 - 02-Jun-25 |
| Unknown* | 25 | 141.85 | SI Trade |
08:59:11 - 02-Jun-25 |
| Unknown* | 506 | 141.80 | SI Trade |
08:51:12 - 02-Jun-25 |
| Unknown* | 506 | 141.80 | SI Trade |
08:51:12 - 02-Jun-25 |
| Unknown* | 631 | 142.00 | SI Trade |
08:21:03 - 02-Jun-25 |
| Unknown* | 73 | 142.00 | SI Trade |
08:14:41 - 02-Jun-25 |
| Unknown* | 37 | 142.00 | SI Trade |
08:13:47 - 02-Jun-25 |
| Unknown* | 597 | 141.90 | SI Trade Negotiated Trade |
17:35:23 - 30-May-25 |
| Unknown* | 4,944 | 141.78502 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 4,944 | 141.70 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 3,691 | 141.78502 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 3,691 | 141.70 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 2,762 | 141.78502 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 2,762 | 141.70 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 1,670 | 141.78502 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 1,670 | 141.70 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 21,864 | 141.80 | SI Trade Negotiated Trade |
16:47:13 - 30-May-25 |
| Unknown* | 1,834 | 141.80 | SI Trade Negotiated Trade |
16:47:13 - 30-May-25 |
| Unknown* | 13,067 | 141.70 | SI Trade |
16:39:30 - 30-May-25 |
| Unknown* | 13,067 | 141.70 | SI Trade |
16:39:30 - 30-May-25 |
| Unknown* | 452 | 141.80 | SI Trade |
16:11:08 - 30-May-25 |
| Unknown* | 136 | 141.80 | SI Trade |
16:08:28 - 30-May-25 |
| Unknown* | 363 | 141.80 | SI Trade |
16:08:00 - 30-May-25 |
| Unknown* | 287 | 141.85 | SI Trade |
16:00:52 - 30-May-25 |
| Unknown* | 465 | 141.90 | SI Trade |
16:00:50 - 30-May-25 |
| Unknown* | 240 | 141.80 | SI Trade |
15:56:38 - 30-May-25 |
| Unknown* | 240 | 141.80 | SI Trade |
15:56:38 - 30-May-25 |
| Unknown* | 167 | 141.80 | SI Trade |
15:49:43 - 30-May-25 |
| Unknown* | 337 | 141.80 | SI Trade |
15:40:22 - 30-May-25 |
| Unknown* | 146 | 141.90 | SI Trade |
15:18:29 - 30-May-25 |
| Unknown* | 366 | 141.85 | SI Trade |
15:06:11 - 30-May-25 |
| Unknown* | 309 | 141.85 | SI Trade |
15:05:30 - 30-May-25 |
| Unknown* | 309 | 141.85 | SI Trade |
15:05:30 - 30-May-25 |
| Unknown* | 141 | 141.80 | SI Trade |
15:04:44 - 30-May-25 |
| Unknown* | 141 | 141.80 | SI Trade |
15:04:44 - 30-May-25 |
| Unknown* | 488 | 141.80 | SI Trade |
14:59:47 - 30-May-25 |
| Unknown* | 482 | 141.90 | SI Trade |
14:54:08 - 30-May-25 |
| Unknown* | 275 | 141.80 | SI Trade |
14:39:21 - 30-May-25 |
| Unknown* | 55 | 141.90 | SI Trade |
14:38:09 - 30-May-25 |
| Unknown* | 465 | 141.90 | SI Trade |
13:13:12 - 30-May-25 |
| Unknown* | 57 | 141.85 | SI Trade |
13:09:38 - 30-May-25 |
| Unknown* | 57 | 141.85 | SI Trade |
13:09:38 - 30-May-25 |
| Unknown* | 77 | 141.85 | SI Trade |
13:09:38 - 30-May-25 |
| Unknown* | 77 | 141.85 | SI Trade |
13:09:38 - 30-May-25 |
| Unknown* | 591 | 141.90 | SI Trade |
12:38:34 - 30-May-25 |
| Unknown* | 74 | 141.90 | SI Trade |
12:07:14 - 30-May-25 |
| Unknown* | 197 | 141.80 | SI Trade |
11:02:08 - 30-May-25 |
| Unknown* | 197 | 141.80 | SI Trade |
11:02:08 - 30-May-25 |
| Unknown* | 116 | 141.80 | SI Trade |
11:01:36 - 30-May-25 |
| Unknown* | 116 | 141.80 | SI Trade |
10:59:36 - 30-May-25 |
| Unknown* | 116 | 141.80 | SI Trade |
10:58:28 - 30-May-25 |