| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 94.296 | SI Trade Negotiated Trade |
17:18:40 - 03-Apr-25 |
| Sell* | 184 | 95.00 | SI Trade |
14:45:18 - 03-Apr-25 |
| Sell* | 44 | 96.275 | SI Trade |
13:20:28 - 03-Apr-25 |
| Sell* | 756 | 96.00 | SI Trade |
13:00:25 - 03-Apr-25 |
| Sell* | 30 | 96.25 | SI Trade |
12:50:14 - 03-Apr-25 |
| Sell* | 168 | 97.00 | SI Trade |
09:55:21 - 03-Apr-25 |
| Buy* | 112 | 97.85 | SI Trade |
09:20:43 - 03-Apr-25 |
| Buy* | 112 | 97.85 | SI Trade |
09:20:43 - 03-Apr-25 |
| Buy* | 69 | 97.90 | SI Trade |
08:56:43 - 03-Apr-25 |
| Unknown* | 306 | 96.80 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Buy* | 126 | 98.00 | SI Trade |
16:08:45 - 02-Apr-25 |
| Buy* | 126 | 98.00 | SI Trade |
16:08:45 - 02-Apr-25 |
| Buy* | 1,215 | 97.975 | SI Trade |
16:07:59 - 02-Apr-25 |
| Buy* | 33 | 98.05 | SI Trade |
15:38:45 - 02-Apr-25 |
| Buy* | 4 | 98.05 | SI Trade |
15:38:40 - 02-Apr-25 |
| Buy* | 22 | 98.05 | SI Trade |
15:38:37 - 02-Apr-25 |
| Buy* | 21,026 | 96.55 | SI Trade |
14:52:21 - 02-Apr-25 |
| Sell* | 25 | 96.00 | SI Trade |
14:32:16 - 02-Apr-25 |
| Sell* | 73 | 96.35 | SI Trade |
12:55:44 - 02-Apr-25 |
| Sell* | 29 | 96.40 | SI Trade |
11:47:12 - 02-Apr-25 |
| Sell* | 37 | 96.35 | SI Trade |
11:45:43 - 02-Apr-25 |
| Sell* | 57 | 96.35 | SI Trade |
11:43:47 - 02-Apr-25 |
| Unknown* | 28 | 98.55009 | SI Trade Negotiated Trade |
17:14:16 - 01-Apr-25 |
| Buy* | 24 | 98.85 | SI Trade |
16:24:35 - 01-Apr-25 |
| Buy* | 158 | 99.05 | SI Trade |
15:50:28 - 01-Apr-25 |
| Buy* | 176 | 98.75 | SI Trade |
15:46:48 - 01-Apr-25 |
| Buy* | 8 | 98.55 | SI Trade |
15:09:48 - 01-Apr-25 |
| Buy* | 36 | 98.25 | SI Trade |
13:34:13 - 01-Apr-25 |
| Sell* | 86 | 97.55 | SI Trade |
12:54:20 - 01-Apr-25 |
| Sell* | 86 | 97.55 | SI Trade |
12:54:20 - 01-Apr-25 |
| Buy* | 35 | 97.325 | SI Trade |
09:01:05 - 01-Apr-25 |
| Buy* | 100 | 96.85 | SI Trade |
08:47:31 - 01-Apr-25 |
| Buy* | 100 | 96.85 | SI Trade |
08:47:31 - 01-Apr-25 |
| Buy* | 200 | 96.75 | SI Trade |
08:44:37 - 01-Apr-25 |
| Buy* | 2 | 95.90 | SI Trade |
16:20:10 - 31-Mar-25 |
| Buy* | 28 | 96.15 | SI Trade |
15:16:39 - 31-Mar-25 |
| Buy* | 1 | 95.60 | SI Trade |
12:59:16 - 31-Mar-25 |
| Buy* | 5 | 95.20 | SI Trade |
11:50:26 - 31-Mar-25 |
| Buy* | 1 | 95.30 | SI Trade |
11:50:04 - 31-Mar-25 |
| Sell* | 70 | 95.85 | SI Trade |
09:41:25 - 31-Mar-25 |
| Sell* | 100 | 96.20 | SI Trade |
08:45:01 - 31-Mar-25 |
| Sell* | 4 | 95.80 | SI Trade |
08:03:37 - 31-Mar-25 |
| Sell* | 124 | 96.00 | SI Trade |
08:02:40 - 31-Mar-25 |
| Unknown* | 1 | 97.76667 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 36 | 98.70012 | SI Trade Negotiated Trade |
17:13:55 - 28-Mar-25 |
| Unknown* | 2 | 98.70 | SI Trade Negotiated Trade |
17:11:26 - 28-Mar-25 |
| Unknown* | 469 | 97.35 | SI Trade |
16:29:40 - 28-Mar-25 |
| Sell* | 66 | 97.80 | SI Trade |
16:19:37 - 28-Mar-25 |
| Sell* | 60 | 97.80 | SI Trade |
16:19:14 - 28-Mar-25 |
| Sell* | 6 | 98.10 | SI Trade |
16:06:12 - 28-Mar-25 |
| Buy* | 165 | 98.95 | SI Trade |
14:21:59 - 28-Mar-25 |
| Buy* | 32 | 99.20 | SI Trade |
11:59:55 - 28-Mar-25 |
| Buy* | 157 | 98.90 | SI Trade |
11:01:37 - 28-Mar-25 |
| Buy* | 144 | 98.80 | SI Trade |
10:18:41 - 28-Mar-25 |
| Buy* | 33 | 99.15 | SI Trade |
08:53:53 - 28-Mar-25 |
| Buy* | 19 | 99.10 | SI Trade |
08:51:26 - 28-Mar-25 |
| Buy* | 32 | 99.00 | SI Trade |
08:44:36 - 28-Mar-25 |
| Buy* | 20 | 98.85 | SI Trade |
08:02:20 - 28-Mar-25 |
| Unknown* | 100 | 97.85002 | SI Trade Negotiated Trade |
17:12:58 - 27-Mar-25 |
| Unknown* | 26 | 98.45 | SI Trade |
16:29:56 - 27-Mar-25 |
| Buy* | 144 | 99.50 | SI Trade |
16:24:55 - 27-Mar-25 |
| Buy* | 58 | 99.50 | SI Trade |
16:22:30 - 27-Mar-25 |
| Buy* | 59 | 99.50 | SI Trade |
16:21:48 - 27-Mar-25 |
| Buy* | 53 | 99.45 | SI Trade |
16:18:36 - 27-Mar-25 |
| Buy* | 36 | 99.40 | SI Trade |
16:07:55 - 27-Mar-25 |
| Buy* | 53 | 99.45 | SI Trade |
16:07:32 - 27-Mar-25 |
| Buy* | 49 | 99.25 | SI Trade |
15:35:26 - 27-Mar-25 |
| Buy* | 37 | 99.50 | SI Trade |
15:19:00 - 27-Mar-25 |
| Buy* | 38 | 99.30 | SI Trade |
15:04:40 - 27-Mar-25 |
| Buy* | 8 | 99.30 | SI Trade |
14:57:02 - 27-Mar-25 |
| Unknown* | 6 | 98.99076 | Currency Conversion Negotiated Trade |
14:51:54 - 27-Mar-25 |
| Buy* | 38 | 99.65 | SI Trade |
14:49:20 - 27-Mar-25 |
| Buy* | 34 | 99.65 | SI Trade |
14:41:50 - 27-Mar-25 |
| Buy* | 53 | 99.50 | SI Trade |
14:38:23 - 27-Mar-25 |
| Buy* | 34 | 99.30 | SI Trade |
14:33:10 - 27-Mar-25 |
| Buy* | 54 | 99.10 | SI Trade |
14:25:06 - 27-Mar-25 |
| Buy* | 202 | 98.75 | SI Trade |
14:19:01 - 27-Mar-25 |
| Buy* | 202 | 98.75 | SI Trade |
14:19:01 - 27-Mar-25 |
| Buy* | 1 | 98.85 | SI Trade |
12:56:48 - 27-Mar-25 |
| Buy* | 28 | 99.50 | SI Trade |
10:56:10 - 27-Mar-25 |
| Unknown* | 3 | 98.08433 | Currency Conversion Negotiated Trade |
08:23:20 - 27-Mar-25 |
| Sell* | 77 | 98.175 | SI Trade |
16:18:52 - 26-Mar-25 |
| Sell* | 64 | 98.05 | SI Trade |
16:15:13 - 26-Mar-25 |
| Sell* | 43 | 98.225 | SI Trade |
16:11:21 - 26-Mar-25 |
| Sell* | 51 | 98.40 | SI Trade |
16:06:22 - 26-Mar-25 |
| Sell* | 37 | 98.40 | SI Trade |
16:06:17 - 26-Mar-25 |
| Sell* | 102 | 98.175 | SI Trade |
16:01:51 - 26-Mar-25 |
| Sell* | 70 | 98.10 | SI Trade |
16:01:46 - 26-Mar-25 |
| Sell* | 35 | 98.05 | SI Trade |
16:01:39 - 26-Mar-25 |
| Sell* | 33 | 98.10 | SI Trade |
16:00:21 - 26-Mar-25 |
| Sell* | 76 | 98.325 | SI Trade |
15:56:13 - 26-Mar-25 |
| Sell* | 31 | 98.35 | SI Trade |
15:54:43 - 26-Mar-25 |
| Sell* | 35 | 98.45 | SI Trade |
15:52:09 - 26-Mar-25 |
| Sell* | 38 | 98.45 | SI Trade |
15:51:40 - 26-Mar-25 |
| Sell* | 29 | 98.30 | SI Trade |
15:29:16 - 26-Mar-25 |
| Sell* | 41 | 98.225 | SI Trade |
15:28:32 - 26-Mar-25 |
| Sell* | 51 | 98.45 | SI Trade |
15:26:09 - 26-Mar-25 |
| Sell* | 22 | 98.65 | SI Trade |
14:57:52 - 26-Mar-25 |
| Sell* | 16 | 98.65 | SI Trade |
14:56:46 - 26-Mar-25 |
| Sell* | 37 | 98.80 | SI Trade |
14:54:36 - 26-Mar-25 |
| Sell* | 35 | 98.70 | SI Trade |
14:44:48 - 26-Mar-25 |
| Sell* | 100 | 98.65 | SI Trade |
14:36:55 - 26-Mar-25 |
| Sell* | 12 | 98.55 | SI Trade |
14:26:56 - 26-Mar-25 |
| Sell* | 14 | 98.55 | SI Trade |
14:20:32 - 26-Mar-25 |
| Sell* | 34 | 98.475 | SI Trade |
14:17:51 - 26-Mar-25 |
| Sell* | 59 | 98.45 | SI Trade |
14:13:22 - 26-Mar-25 |
| Sell* | 37 | 98.35 | SI Trade |
13:39:05 - 26-Mar-25 |
| Sell* | 33 | 98.65 | SI Trade |
13:30:34 - 26-Mar-25 |
| Sell* | 29 | 98.75 | SI Trade |
13:30:17 - 26-Mar-25 |
| Sell* | 15 | 98.70 | SI Trade |
13:29:16 - 26-Mar-25 |
| Sell* | 39 | 98.70 | SI Trade |
13:28:54 - 26-Mar-25 |
| Sell* | 10 | 98.65 | SI Trade |
13:27:36 - 26-Mar-25 |
| Sell* | 13 | 98.65 | SI Trade |
13:26:56 - 26-Mar-25 |
| Sell* | 11 | 98.75 | SI Trade |
13:23:38 - 26-Mar-25 |
| Sell* | 94 | 98.75 | SI Trade |
13:00:24 - 26-Mar-25 |
| Sell* | 47 | 98.70 | SI Trade |
12:51:48 - 26-Mar-25 |
| Sell* | 34 | 98.575 | SI Trade |
12:39:59 - 26-Mar-25 |
| Sell* | 35 | 98.85 | SI Trade |
12:30:21 - 26-Mar-25 |
| Sell* | 1 | 98.95 | SI Trade |
09:25:57 - 26-Mar-25 |
| Sell* | 59 | 99.55 | SI Trade |
08:38:35 - 26-Mar-25 |
| Sell* | 38 | 99.50 | SI Trade |
08:19:28 - 26-Mar-25 |
| Sell* | 38 | 99.50 | SI Trade |
08:19:28 - 26-Mar-25 |
| Sell* | 63 | 99.70 | SI Trade |
08:18:52 - 26-Mar-25 |
| Sell* | 63 | 99.70 | SI Trade |
08:18:52 - 26-Mar-25 |
| Unknown* | 170 | 101.90 | SI Trade Negotiated Trade |
17:10:05 - 25-Mar-25 |
| Unknown* | 10 | 101.00 | SI Trade Negotiated Trade |
16:55:08 - 25-Mar-25 |
| Buy* | 20 | 101.00 | SI Trade |
16:23:07 - 25-Mar-25 |
| Buy* | 66 | 100.90 | SI Trade |
16:20:11 - 25-Mar-25 |
| Buy* | 20 | 101.90 | SI Trade |
13:59:27 - 25-Mar-25 |
| Buy* | 392 | 101.20 | SI Trade |
12:58:45 - 25-Mar-25 |
| Unknown* | 126 | 101.2411 | Currency Conversion Negotiated Trade |
12:07:06 - 25-Mar-25 |
| Sell* | 55 | 100.10 | SI Trade |
11:43:53 - 25-Mar-25 |
| Sell* | 55 | 100.10 | SI Trade |
11:43:53 - 25-Mar-25 |
| Sell* | 29 | 100.60 | SI Trade |
08:30:12 - 25-Mar-25 |
| Sell* | 47 | 100.50 | SI Trade |
08:26:41 - 25-Mar-25 |
| Sell* | 47 | 100.50 | SI Trade |
08:26:41 - 25-Mar-25 |
| Sell* | 68 | 100.80 | SI Trade |
08:20:15 - 25-Mar-25 |
| Sell* | 86 | 101.20 | SI Trade |
08:18:27 - 25-Mar-25 |
| Sell* | 31 | 101.00 | SI Trade |
08:14:25 - 25-Mar-25 |
| Unknown* | 32 | 102.70 | SI Trade Negotiated Trade |
17:32:25 - 24-Mar-25 |
| Sell* | 44 | 102.00 | SI Trade |
16:18:26 - 24-Mar-25 |
| Sell* | 99 | 102.00 | SI Trade |
16:17:50 - 24-Mar-25 |
| Buy* | 418 | 102.40 | SI Trade |
15:49:02 - 24-Mar-25 |
| Buy* | 9 | 102.50 | SI Trade |
15:38:58 - 24-Mar-25 |
| Buy* | 34 | 102.90 | SI Trade |
14:41:38 - 24-Mar-25 |
| Buy* | 34 | 102.80 | SI Trade |
14:32:25 - 24-Mar-25 |
| Buy* | 33 | 102.40 | SI Trade |
14:08:17 - 24-Mar-25 |
| Sell* | 35 | 102.00 | SI Trade |
14:02:14 - 24-Mar-25 |
| Sell* | 429 | 101.90 | SI Trade |
13:50:31 - 24-Mar-25 |
| Sell* | 33 | 102.00 | SI Trade |
13:25:23 - 24-Mar-25 |
| Sell* | 26 | 102.50 | SI Trade |
12:06:34 - 24-Mar-25 |
| Sell* | 70 | 102.90 | SI Trade |
11:35:41 - 24-Mar-25 |
| Sell* | 159 | 102.80 | SI Trade |
11:14:24 - 24-Mar-25 |
| Sell* | 25 | 103.40 | SI Trade |
08:14:24 - 24-Mar-25 |
| Unknown* | 20 | 102.70 | SI Trade Negotiated Trade |
16:55:20 - 21-Mar-25 |
| Buy* | 49 | 102.80 | SI Trade |
16:20:28 - 21-Mar-25 |
| Buy* | 35 | 102.25 | SI Trade |
15:15:08 - 21-Mar-25 |
| Buy* | 31 | 102.30 | SI Trade |
14:55:15 - 21-Mar-25 |
| Buy* | 64 | 102.00 | SI Trade |
14:31:36 - 21-Mar-25 |
| Buy* | 100 | 102.60 | SI Trade |
13:55:27 - 21-Mar-25 |
| Buy* | 34 | 102.60 | SI Trade |
13:52:20 - 21-Mar-25 |
| Buy* | 100 | 102.90 | SI Trade |
13:43:52 - 21-Mar-25 |
| Buy* | 35 | 102.30 | SI Trade |
12:08:24 - 21-Mar-25 |
| Sell* | 68 | 101.10 | SI Trade |
09:48:06 - 21-Mar-25 |
| Sell* | 68 | 101.10 | SI Trade |
09:48:06 - 21-Mar-25 |
| Buy* | 436 | 101.40 | SI Trade |
09:39:37 - 21-Mar-25 |
| Sell* | 100 | 101.60 | SI Trade |
08:13:40 - 21-Mar-25 |
| Buy* | 43 | 102.10 | SI Trade |
16:24:49 - 20-Mar-25 |
| Sell* | 133 | 102.00 | SI Trade |
13:58:29 - 20-Mar-25 |
| Sell* | 133 | 102.00 | SI Trade |
13:58:29 - 20-Mar-25 |
| Sell* | 161 | 102.00 | SI Trade |
12:41:05 - 20-Mar-25 |
| Sell* | 32 | 102.90 | SI Trade |
11:27:34 - 20-Mar-25 |
| Sell* | 30 | 102.90 | SI Trade |
11:27:34 - 20-Mar-25 |
| Sell* | 46 | 103.80 | SI Trade |
09:41:01 - 20-Mar-25 |
| Buy* | 161 | 104.30 | SI Trade |
08:42:55 - 20-Mar-25 |
| Sell* | 551 | 103.40 | SI Trade |
15:01:30 - 19-Mar-25 |
| Sell* | 50 | 103.40 | SI Trade |
14:38:31 - 19-Mar-25 |
| Sell* | 85 | 103.20 | SI Trade |
13:45:59 - 19-Mar-25 |
| Sell* | 85 | 103.20 | SI Trade |
13:45:59 - 19-Mar-25 |
| Sell* | 25 | 103.50 | SI Trade |
13:07:14 - 19-Mar-25 |
| Sell* | 30 | 103.85 | SI Trade |
12:40:21 - 19-Mar-25 |
| Sell* | 158 | 104.00 | SI Trade |
10:45:45 - 19-Mar-25 |
| Sell* | 1,000 | 104.00 | SI Trade |
10:44:22 - 19-Mar-25 |
| Sell* | 1,000 | 104.00 | SI Trade |
10:44:22 - 19-Mar-25 |
| Sell* | 30 | 103.90 | SI Trade |
10:32:06 - 19-Mar-25 |
| Sell* | 80 | 103.50 | SI Trade |
10:15:16 - 19-Mar-25 |
| Sell* | 158 | 103.70 | SI Trade |
10:12:50 - 19-Mar-25 |
| Sell* | 500 | 103.70 | SI Trade |
10:11:23 - 19-Mar-25 |
| Sell* | 123 | 103.50 | SI Trade |
10:02:54 - 19-Mar-25 |
| Sell* | 41 | 103.50 | SI Trade |
10:01:01 - 19-Mar-25 |
| Sell* | 35 | 103.60 | SI Trade |
09:42:50 - 19-Mar-25 |
| Sell* | 158 | 103.30 | SI Trade |
09:29:16 - 19-Mar-25 |
| Sell* | 21 | 103.30 | SI Trade |
09:12:45 - 19-Mar-25 |
| Sell* | 151 | 103.70 | SI Trade |
08:59:00 - 19-Mar-25 |
| Sell* | 90 | 103.70 | SI Trade |
08:45:26 - 19-Mar-25 |
| Sell* | 90 | 103.70 | SI Trade |
08:45:26 - 19-Mar-25 |
| Sell* | 79 | 103.70 | SI Trade |
08:34:56 - 19-Mar-25 |
| Sell* | 5,000 | 104.30 | SI Trade |
08:29:59 - 19-Mar-25 |
| Sell* | 158 | 104.10 | SI Trade |
08:18:19 - 19-Mar-25 |
| Unknown* | 228 | 105.50 | SI Trade |
16:29:42 - 18-Mar-25 |