| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 8,983,440 |
| 4th Jun 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 7,847 |
| 3rd Jun 2025 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 13,651 |
| 2nd Jun 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 598,762 |
| 30th May 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 146,313 |
| 29th May 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
| 28th May 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 2,868 |
| 27th May 2025 (Tue) | 141.88907 | 141.88907 | 141.85 | 141.85 | 1,786 |
| 26th May 2025 (Mon) | 141.88907 | 141.88907 | 141.88907 | 141.88907 | 6,571 |
| 23rd May 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 95,633 |
| 22nd May 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 33,442 |
| 21st May 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 8,543 |
| 20th May 2025 (Tue) | 141.85 | 148.90 | 134.80 | 141.85 | 8,713 |
| 19th May 2025 (Mon) | 141.85 | 141.85 | 134.80 | 141.85 | 8,323 |
| 16th May 2025 (Fri) | 141.75 | 141.85 | 134.70 | 141.85 | 17,586 |
| 15th May 2025 (Thu) | 141.45 | 141.55 | 134.40 | 141.55 | 718,907 |
| 14th May 2025 (Wed) | 141.55 | 141.75 | 134.50 | 141.75 | 11,686 |
| 13th May 2025 (Tue) | 141.55 | 141.75 | 134.50 | 141.75 | 841,803 |
| 12th May 2025 (Mon) | 141.85 | 141.85 | 134.80 | 141.85 | 1,042,115 |
| 9th May 2025 (Fri) | 141.45 | 141.45 | 134.40 | 141.45 | 7,228 |
| 8th May 2025 (Thu) | 141.25 | 141.25 | 134.20 | 141.25 | 30,932 |
| 7th May 2025 (Wed) | 141.25 | 141.25 | 134.20 | 141.25 | 691,341 |
| 6th May 2025 (Tue) | 141.05 | 141.05 | 134.00 | 141.05 | 34,012 |
| 5th May 2025 (Mon) | 140.99901 | 140.99901 | 140.99901 | 140.99901 | 19,655 |
| 2nd May 2025 (Fri) | 141.05 | 141.15 | 134.00 | 141.15 | 21,938 |
| 1st May 2025 (Thu) | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 30th Apr 2025 (Wed) | 140.80 | 147.80 | 133.80 | 140.90 | 16,183 |
| 29th Apr 2025 (Tue) | 140.80 | 140.90 | 133.80 | 140.90 | 734,109 |
| 28th Apr 2025 (Mon) | 140.60 | 140.70 | 133.60 | 140.70 | 207,657 |
| 25th Apr 2025 (Fri) | 140.10 | 140.10 | 133.10 | 140.10 | 1,037,200 |
| 24th Apr 2025 (Thu) | 141.35 | 141.35 | 134.30 | 141.35 | 1,726,823 |
| 23rd Apr 2025 (Wed) | 141.05 | 141.15 | 134.00 | 141.15 | 2,247,260 |
| 22nd Apr 2025 (Tue) | 141.65 | 141.65 | 134.60 | 141.65 | 9,203,499 |
| 21st Apr 2025 (Mon) | 90.575 | 90.575 | 90.575 | 90.575 | 0 |
| 18th Apr 2025 (Fri) | 90.575 | 90.575 | 90.575 | 90.575 | 0 |
| 17th Apr 2025 (Thu) | 88.35 | 91.00 | 83.95 | 90.575 | 716 |
| 16th Apr 2025 (Wed) | 90.15 | 90.15 | 85.65 | 89.775 | 29,977 |
| 15th Apr 2025 (Tue) | 90.625 | 90.625 | 86.10 | 90.625 | 18,688 |
| 14th Apr 2025 (Mon) | 89.775 | 89.775 | 85.30 | 89.775 | 3,610 |
| 11th Apr 2025 (Fri) | 87.05 | 87.05 | 82.70 | 86.775 | 9,324 |
| 10th Apr 2025 (Thu) | 92.775 | 92.775 | 88.15 | 88.40 | 3,389 |
| 9th Apr 2025 (Wed) | 86.625 | 87.00 | 82.30 | 85.625 | 2,216 |
| 8th Apr 2025 (Tue) | 87.925 | 91.10 | 83.55 | 91.10 | 7,568 |
| 7th Apr 2025 (Mon) | 81.775 | 92.15 | 77.70 | 88.575 | 2,084 |