| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 95.20 | 97.05 | 90.45 | 95.20 | 1,478 |
| 2nd Apr 2025 (Wed) | 98.40 | 98.40 | 93.50 | 96.50 | 23,079 |
| 1st Apr 2025 (Tue) | 97.65 | 98.125 | 92.80 | 98.125 | 1,037 |
| 31st Mar 2025 (Mon) | 96.70 | 96.70 | 91.90 | 95.00 | 335 |
| 28th Mar 2025 (Fri) | 98.775 | 98.775 | 93.85 | 98.775 | 1,242 |
| 27th Mar 2025 (Thu) | 96.50 | 98.20 | 91.70 | 98.20 | 1,316 |
| 26th Mar 2025 (Wed) | 101.55 | 101.55 | 96.50 | 99.725 | 1,801 |
| 25th Mar 2025 (Tue) | 102.70 | 102.70 | 97.60 | 100.20 | 1,222 |
| 24th Mar 2025 (Mon) | 103.85 | 104.10 | 98.70 | 102.225 | 1,480 |
| 21st Mar 2025 (Fri) | 102.70 | 102.70 | 97.60 | 101.25 | 1,140 |
| 20th Mar 2025 (Thu) | 103.85 | 103.85 | 98.70 | 101.825 | 739 |
| 19th Mar 2025 (Wed) | 104.875 | 104.875 | 99.65 | 104.875 | 9,698 |
| 18th Mar 2025 (Tue) | 106.30 | 106.30 | 101.00 | 104.40 | 10,128 |
| 17th Mar 2025 (Mon) | 107.15 | 107.15 | 101.80 | 107.15 | 13,292 |
| 14th Mar 2025 (Fri) | 105.15 | 105.15 | 99.90 | 105.15 | 12,516 |
| 13th Mar 2025 (Thu) | 101.725 | 105.15 | 96.65 | 105.15 | 16,727 |
| 12th Mar 2025 (Wed) | 99.75 | 101.625 | 94.80 | 101.625 | 10,060 |
| 11th Mar 2025 (Tue) | 100.20 | 100.975 | 95.20 | 99.05 | 5,070 |
| 10th Mar 2025 (Mon) | 104.225 | 104.225 | 99.05 | 100.40 | 4,422 |
| 7th Mar 2025 (Fri) | 104.70 | 104.70 | 99.50 | 102.40 | 2,319 |
| 6th Mar 2025 (Thu) | 105.55 | 105.55 | 100.30 | 105.55 | 2,477 |
| 5th Mar 2025 (Wed) | 107.05 | 107.05 | 101.70 | 105.65 | 17,314 |
| 4th Mar 2025 (Tue) | 107.55 | 107.55 | 102.20 | 105.45 | 3,844 |
| 3rd Mar 2025 (Mon) | 112.00 | 112.00 | 106.40 | 109.85 | 3,685 |
| 28th Feb 2025 (Fri) | 111.55 | 112.10 | 106.00 | 112.10 | 16,081 |
| 27th Feb 2025 (Thu) | 116.40 | 116.40 | 110.60 | 113.45 | 3,373 |
| 26th Feb 2025 (Wed) | 117.55 | 117.55 | 111.70 | 117.55 | 806 |
| 25th Feb 2025 (Tue) | 117.75 | 117.75 | 111.90 | 117.75 | 1,630 |
| 24th Feb 2025 (Mon) | 121.15 | 121.15 | 115.10 | 119.05 | 7,853 |
| 21st Feb 2025 (Fri) | 118.60 | 120.80 | 112.70 | 120.80 | 6,457 |
| 20th Feb 2025 (Thu) | 112.00 | 115.75 | 106.40 | 115.75 | 13,345 |
| 19th Feb 2025 (Wed) | 131.45 | 133.45 | 106.20 | 106.20 | 21,206 |
| 18th Feb 2025 (Tue) | 137.45 | 139.85 | 130.60 | 139.85 | 485 |
| 17th Feb 2025 (Mon) | 137.05 | 137.05 | 130.20 | 137.05 | 834 |
| 14th Feb 2025 (Fri) | 140.00 | 140.00 | 133.00 | 138.70 | 1,149 |
| 13th Feb 2025 (Thu) | 138.10 | 138.80 | 131.20 | 138.80 | 539 |
| 12th Feb 2025 (Wed) | 138.00 | 139.05 | 131.10 | 136.40 | 2,256 |
| 11th Feb 2025 (Tue) | 136.50 | 139.05 | 129.70 | 139.05 | 2,186 |
| 10th Feb 2025 (Mon) | 138.20 | 138.80 | 131.30 | 138.80 | 1,387 |
| 7th Feb 2025 (Fri) | 140.70 | 140.80 | 133.70 | 140.80 | 619 |
| 6th Feb 2025 (Thu) | 137.75 | 141.25 | 130.90 | 141.25 | 773 |
| 5th Feb 2025 (Wed) | 140.50 | 140.50 | 133.50 | 140.40 | 2,135 |
| 4th Feb 2025 (Tue) | 140.00 | 140.40 | 133.00 | 140.40 | 787 |