| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
| 11th Jul 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 227 |
| 10th Jul 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 382 |
| 9th Jul 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 233 |
| 8th Jul 2025 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 189 |
| 7th Jul 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
| 4th Jul 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 233 |
| 3rd Jul 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 832 |
| 2nd Jul 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 3,617 |
| 1st Jul 2025 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 568 |
| 30th Jun 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 391 |
| 27th Jun 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 2,050 |
| 26th Jun 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 608 |
| 25th Jun 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 3,134 |
| 24th Jun 2025 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 3,248 |
| 23rd Jun 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 1,725 |
| 20th Jun 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
| 19th Jun 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 484 |
| 18th Jun 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 3,058 |
| 17th Jun 2025 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 7,286 |
| 16th Jun 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 2,768 |
| 13th Jun 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 1,725 |
| 12th Jun 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 1,238 |
| 11th Jun 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 4,223 |
| 10th Jun 2025 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 102,292 |
| 9th Jun 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 927,216 |
| 6th Jun 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
| 5th Jun 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 8,983,440 |
| 4th Jun 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 7,847 |
| 3rd Jun 2025 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 13,651 |
| 2nd Jun 2025 (Mon) | 141.85 | 141.85 | 141.85 | 141.85 | 598,762 |
| 30th May 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 146,313 |
| 29th May 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
| 28th May 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 2,868 |
| 27th May 2025 (Tue) | 141.88907 | 141.88907 | 141.85 | 141.85 | 1,786 |
| 26th May 2025 (Mon) | 141.88907 | 141.88907 | 141.88907 | 141.88907 | 6,571 |
| 23rd May 2025 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 95,633 |
| 22nd May 2025 (Thu) | 141.85 | 141.85 | 141.85 | 141.85 | 33,442 |
| 21st May 2025 (Wed) | 141.85 | 141.85 | 141.85 | 141.85 | 8,543 |
| 20th May 2025 (Tue) | 141.85 | 148.90 | 134.80 | 141.85 | 8,713 |
| 19th May 2025 (Mon) | 141.85 | 141.85 | 134.80 | 141.85 | 8,323 |
| 16th May 2025 (Fri) | 141.75 | 141.85 | 134.70 | 141.85 | 17,586 |
| 15th May 2025 (Thu) | 141.45 | 141.55 | 134.40 | 141.55 | 718,907 |