| Price | 145.30on 26-01-2021 at 11:41:57 |
|---|---|
| Change | 2.00 1.40% |
| Buy | 152.40 |
| Sell | 138.20 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Sell 26 at 145.10 |
| Day's Volume: | 2,598 |
| Last Close: | 143.30 |
| Open: | 143.05 |
| ISIN: | SE0000454746 |
| Day's Range | 135.90 - 145.65 |
| 52wk Range: | 76.30 - 185.05 |
| Market Capitalisation: | 9,509m |
| VWAP: | 145.303 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 145.10 | Ordinary | 11:38:12 - 26-Jan-21 |
| Sell* | 160 | 145.60 | Ordinary | 11:18:08 - 26-Jan-21 |
| Sell* | 160 | 145.60 | Ordinary | 11:18:08 - 26-Jan-21 |
| Sell* | 79 | 145.60 | Ordinary | 10:40:31 - 26-Jan-21 |
| Sell* | 34 | 145.60 | Ordinary | 10:40:26 - 26-Jan-21 |
| Buy* | 47 | 145.80 | Ordinary | 10:08:00 - 26-Jan-21 |
| Buy* | 506 | 145.80 | Ordinary | 10:06:03 - 26-Jan-21 |
| Buy* | 506 | 145.80 | Ordinary | 10:06:03 - 26-Jan-21 |
| Buy* | 65 | 146.10 | Ordinary | 10:01:02 - 26-Jan-21 |
| Buy* | 196 | 145.80 | Ordinary | 09:21:03 - 26-Jan-21 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 150.30 | 150.30 | 140.90 | 148.20 | |
| 21st Jan 2021 (Thu) | 146.40 | 149.50 | 139.10 | 148.90 | |
| 20th Jan 2021 (Wed) | 146.20 | 146.65 | 138.90 | 146.30 | |
| 19th Jan 2021 (Tue) | 147.15 | 148.10 | 139.80 | 147.40 | |
| 18th Jan 2021 (Mon) | 148.60 | 149.50 | 141.20 | 147.05 | |
| 15th Jan 2021 (Fri) | 152.10 | 152.10 | 144.50 | 148.55 | |
| 14th Jan 2021 (Thu) | 153.35 | 153.40 | 145.70 | 152.05 | |
| 13th Jan 2021 (Wed) | 151.45 | 152.55 | 143.90 | 152.55 | |
| 12th Jan 2021 (Tue) | 151.45 | 151.45 | 143.90 | 149.40 | |
| 11th Jan 2021 (Mon) | 152.00 | 152.30 | 144.40 | 150.40 | |
| 8th Jan 2021 (Fri) | 145.25 | 145.60 | 138.00 | 144.15 | |
| 7th Jan 2021 (Thu) | 142.30 | 145.55 | 135.20 | 145.55 | |
| 6th Jan 2021 (Wed) | 140.55 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 141.65 | 141.65 | 133.90 | 140.55 | |
| 4th Jan 2021 (Mon) | 140.50 | 140.55 | 133.50 | 140.55 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 139.05 | 0.00 | 0.00 | 139.05 | |
| 30th Dec 2020 (Wed) | 139.25 | 139.80 | 132.30 | 139.05 | |
| 29th Dec 2020 (Tue) | 135.25 | 139.60 | 128.50 | 139.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
