Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.40on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRP Shares
Last Trade: Unknown 940 at 108.38
Day's Volume: 0
Last Close: 106.40
Open: 0.00
ISIN: SE0000454746
Day's Range 0.00 - 0.00
52wk Range: 56.246 - 122.901
Market Capitalisation: 6,886m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*940108.3812:59:51 - 18-Jul-18
Unknown*353107.7511:21:55 - 18-Jul-18
Unknown*79107.6011:21:55 - 18-Jul-18
Unknown*9107.15Ordinary
Delayed publication
11:19:04 - 18-Jul-18
Sell*790111.0017:12:08 - 17-Jul-18
Sell*9,524113.97617:21:05 - 17-Jul-18
Sell*1,483111.00716:54:15 - 17-Jul-18
Unknown*987123.0012:30:13 - 17-Jul-18
Unknown*4,017123.0012:30:13 - 17-Jul-18
Unknown*767121.4610:09:53 - 17-Jul-18

Share Price History for Biotage Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00113.9760
17th Jul 2018 (Tue)0.000.000.00122.9010
16th Jul 2018 (Mon)0.000.000.00122.8300
13th Jul 2018 (Fri)0.000.000.00122.1750
12th Jul 2018 (Thu)0.000.000.00120.3460
11th Jul 2018 (Wed)0.000.000.00121.1750
10th Jul 2018 (Tue)0.000.000.00117.9220
9th Jul 2018 (Mon)0.000.000.000.006,263
6th Jul 2018 (Fri)0.000.000.000.006,201
5th Jul 2018 (Thu)0.000.000.000.002,500
4th Jul 2018 (Wed)0.000.000.000.006,200
3rd Jul 2018 (Tue)0.000.000.000.006,151
2nd Jul 2018 (Mon)0.000.000.000.003,627
29th Jun 2018 (Fri)0.000.000.00110.217204
28th Jun 2018 (Thu)0.000.000.00107.800
27th Jun 2018 (Wed)0.000.000.00108.2960
26th Jun 2018 (Tue)0.000.000.00110.727239
25th Jun 2018 (Mon)0.000.000.00111.469601
22nd Jun 2018 (Fri)0.000.000.00113.8280
21st Jun 2018 (Thu)0.000.000.00113.8280
20th Jun 2018 (Wed)0.000.000.00112.9380
19th Jun 2018 (Tue)0.000.000.00110.6050

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered