Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.00on 16-09-2019 at 16:30:00
Change -0.475 -0.46%
Buy 107.50
Sell 98.50
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Sell 438 at 102.80
Day's Volume: 1,937
Last Close: 103.475
Open: 103.25
ISIN: SE0000454746
Day's Range 98.10 - 103.675
52wk Range: 90.75 - 141.919
Market Capitalisation: 6,716m
VWAP: 102.822
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*438102.80Ordinary
Delayed publication
17:23:31 - 16-Sep-19
Sell*192102.195Ordinary
17:16:25 - 16-Sep-19
Sell*12102.70Ordinary
16:24:36 - 16-Sep-19
Sell*12102.70Ordinary
16:22:27 - 16-Sep-19
Sell*14102.70Ordinary
16:19:14 - 16-Sep-19
Sell*45102.90Ordinary
14:59:28 - 16-Sep-19
Sell*66102.70Ordinary
14:44:20 - 16-Sep-19
Sell*37102.60Ordinary
14:42:32 - 16-Sep-19
Sell*67102.20Ordinary
14:35:13 - 16-Sep-19
Sell*118102.20Ordinary
14:26:42 - 16-Sep-19

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)102.50103.9597.40103.475
11th Sep 2019 (Wed)102.325102.92597.25102.55
10th Sep 2019 (Tue)99.45102.17594.50101.75
9th Sep 2019 (Mon)102.50103.27597.4099.10
6th Sep 2019 (Fri)102.00102.57596.90102.275
5th Sep 2019 (Thu)102.70102.8097.60102.575
4th Sep 2019 (Wed)102.675103.4097.55103.00
3rd Sep 2019 (Tue)102.40102.7597.30102.30
2nd Sep 2019 (Mon)101.625103.3596.55102.775
30th Aug 2019 (Fri)102.425102.87597.35101.875
29th Aug 2019 (Thu)101.075103.67596.05100.925
28th Aug 2019 (Wed)100.675101.47595.65100.925
27th Aug 2019 (Tue)99.925102.07594.95101.90
26th Aug 2019 (Mon)00.000.0099.80
23rd Aug 2019 (Fri)100.025102.12595.05100.20
22nd Aug 2019 (Thu)100.875101.0095.85100.20
21st Aug 2019 (Wed)98.9099.72594.0099.725
20th Aug 2019 (Tue)98.20100.4593.3099.55
19th Aug 2019 (Mon)99.45101.1592.9097.70
16th Aug 2019 (Fri)98.02599.77593.1598.825

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered