| Price | 109.12on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Sell 307 at 112.192 |
| Day's Volume: | 0 |
| Last Close: | 109.12 |
| Open: | 0.00 |
| ISIN: | SE0000454746 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.20 - 141.919 |
| Market Capitalisation: | 7,115m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | 112.192 | 17:20:20 - 15-Feb-19 | |
| Unknown* | 41 | 112.20 | Ordinary NonProtected portfolio Single protected transaction | 16:23:56 - 15-Feb-19 |
| Unknown* | 263 | 111.840 | Ordinary NonProtected portfolio Single protected transaction | 15:59:42 - 15-Feb-19 |
| Unknown* | 262 | 111.846 | 15:49:41 - 15-Feb-19 | |
| Unknown* | 100 | 111.20 | Ordinary Delayed publication | 14:20:44 - 15-Feb-19 |
| Sell* | 3,937 | 109.00 | Ordinary Delayed publication | 12:52:06 - 14-Feb-19 |
| Sell* | 10,703 | 109.00 | 12:52:05 - 14-Feb-19 | |
| Unknown* | 75 | 109.12 | 16:24:54 - 14-Feb-19 | |
| Unknown* | 34 | 108.60 | 14:33:01 - 14-Feb-19 | |
| Unknown* | 55 | 109.00 | 13:06:27 - 14-Feb-19 | |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 109.12 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 106.40 | 252 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 107.613 | 130 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 107.613 | 130 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 110.74 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.986 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 119.35 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 115.60 | 1,295 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.80 | 16 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 115.80 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 115.76 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 117.00 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 119.55 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 116.738 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 115.70 | 54 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 117.60 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 116.75 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 116.75 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.58 | 228 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 118.60 | 26 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 118.60 | 0 |
