Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.12on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRP Shares
Last Trade: Sell 307 at 112.192
Day's Volume: 0
Last Close: 109.12
Open: 0.00
ISIN: SE0000454746
Day's Range 0.00 - 0.00
52wk Range: 69.20 - 141.919
Market Capitalisation: 7,115m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*307112.19217:20:20 - 15-Feb-19
Unknown*41112.20Ordinary
NonProtected portfolio
Single protected transaction
16:23:56 - 15-Feb-19
Unknown*263111.840Ordinary
NonProtected portfolio
Single protected transaction
15:59:42 - 15-Feb-19
Unknown*262111.84615:49:41 - 15-Feb-19
Unknown*100111.20Ordinary
Delayed publication
14:20:44 - 15-Feb-19
Sell*3,937109.00Ordinary
Delayed publication
12:52:06 - 14-Feb-19
Sell*10,703109.0012:52:05 - 14-Feb-19
Unknown*75109.1216:24:54 - 14-Feb-19
Unknown*34108.6014:33:01 - 14-Feb-19
Unknown*55109.0013:06:27 - 14-Feb-19

Share Price History for Biotage Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00109.120
14th Feb 2019 (Thu)0.000.000.00106.40252
13th Feb 2019 (Wed)0.000.000.00107.613130
12th Feb 2019 (Tue)0.000.000.00107.613130
11th Feb 2019 (Mon)0.000.000.00110.740
8th Feb 2019 (Fri)0.000.000.00121.9860
7th Feb 2019 (Thu)0.000.000.000.001,000
6th Feb 2019 (Wed)0.000.000.00119.350
5th Feb 2019 (Tue)0.000.000.00115.601,295
4th Feb 2019 (Mon)0.000.000.00115.8016
1st Feb 2019 (Fri)0.000.000.00115.800
31st Jan 2019 (Thu)0.000.000.00115.760
30th Jan 2019 (Wed)0.000.000.00117.000
29th Jan 2019 (Tue)0.000.000.00119.550
28th Jan 2019 (Mon)0.000.000.00116.7380
25th Jan 2019 (Fri)0.000.000.00115.7054
24th Jan 2019 (Thu)0.000.000.00117.600
23rd Jan 2019 (Wed)0.000.000.00116.750
22nd Jan 2019 (Tue)0.000.000.00116.750
21st Jan 2019 (Mon)0.000.000.00115.58228
18th Jan 2019 (Fri)0.000.000.00118.6026
17th Jan 2019 (Thu)0.000.000.00118.600

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered