| Price | 157.35 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | -5.70 -3.5% |
| Buy | 165.20 |
| Sell | 149.50 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Unknown 3,735.00 at 158.47116 |
| Day's Volume: | 9,698 |
| Last Close: | 157.35 |
| Open: | 162.40 |
| ISIN: | SE0000454746 |
| Day's Range | 154.30 - 162.40 |
| 52wk Range: | 80.90 - 189.80 |
| Market Capitalisation: | - |
| VWAP: | 158.67017 |
| Shares in Issue: | 80m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,735 | 158.47116 | OTC Trade |
17:45:02 - 19-Apr-24 |
| Unknown* | 2 | 158.71625 | OTC Trade |
17:05:32 - 19-Apr-24 |
| Unknown* | 41 | 158.7154 | OTC Trade |
16:43:11 - 19-Apr-24 |
| Unknown* | 585 | 158.51326 | OTC Trade |
16:41:48 - 19-Apr-24 |
| Unknown* | 21 | 158.71554 | OTC Trade |
16:41:40 - 19-Apr-24 |
| Unknown* | 326 | 158.10 | OTC Trade |
16:40:35 - 19-Apr-24 |
| Unknown* | 1,936 | 158.89916 | OTC Trade |
16:19:48 - 19-Apr-24 |
| Unknown* | 609 | 158.4897 | OTC Trade |
16:16:29 - 19-Apr-24 |
| Unknown* | 19 | 158.41 | OTC Trade |
16:01:37 - 19-Apr-24 |
| Unknown* | 181 | 158.50 | SI Trade Negotiated Trade |
15:50:36 - 19-Apr-24 |
