Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.10on 23-07-2021 at 16:30:00
Change 5.70 2.53%
Buy 242.60
Sell 219.60
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Buy 1,396 at 231.60
Day's Volume: 9,743
Last Close: 225.40
Open: 230.70
ISIN: SE0000454746
Day's Range 219.20 - 236.40
52wk Range: 124.70 - 236.40
Market Capitalisation: 15,068m
VWAP: 230.568
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,396231.60Ordinary
Delayed publication
17:47:56 - 23-Jul-21
Sell*29,353230.524Ordinary
Delayed publication
16:04:18 - 23-Jul-21
Buy*261231.60Ordinary
16:45:00 - 23-Jul-21
Buy*261231.60Ordinary
16:45:00 - 23-Jul-21
Buy*29231.60Ordinary
16:21:55 - 23-Jul-21
Buy*18231.60Ordinary
16:20:10 - 23-Jul-21
Sell*8231.00Ordinary
16:07:06 - 23-Jul-21
Sell*6231.00Ordinary
16:00:45 - 23-Jul-21
Sell*324230.80Ordinary
15:59:02 - 23-Jul-21
Sell*235230.80Ordinary
15:59:02 - 23-Jul-21

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)221.20227.30210.20226.50
20th Jul 2021 (Tue)226.70226.70215.40219.50
19th Jul 2021 (Mon)224.40224.40213.20219.50
16th Jul 2021 (Fri)222.30223.30211.20223.30
15th Jul 2021 (Thu)221.40226.10210.40220.80
14th Jul 2021 (Wed)218.70226.30207.80226.30
13th Jul 2021 (Tue)222.10224.60211.00224.60
12th Jul 2021 (Mon)222.50223.70211.40223.70
9th Jul 2021 (Fri)222.90226.10211.80226.10
8th Jul 2021 (Thu)222.90222.90211.80220.40
7th Jul 2021 (Wed)213.60220.40203.00220.40
6th Jul 2021 (Tue)204.40209.55194.20209.55
5th Jul 2021 (Mon)207.45207.45197.10204.80
2nd Jul 2021 (Fri)199.10205.20189.20205.20
1st Jul 2021 (Thu)205.55205.55195.30203.05
30th Jun 2021 (Wed)199.05203.65189.10203.50
29th Jun 2021 (Tue)193.40197.35183.80197.35
28th Jun 2021 (Mon)190.75190.75181.30187.45
25th Jun 2021 (Fri)181.750.000.00181.75
24th Jun 2021 (Thu)182.90182.90173.80181.75
23rd Jun 2021 (Wed)184.90184.90175.70183.15

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered