| Price | 127.30on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 133.40 |
| Sell | 121.20 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Buy 227 at 127.533 |
| Day's Volume: | 822 |
| Last Close: | 126.40 |
| Open: | 125.45 |
| ISIN: | SE0000454746 |
| Day's Range | 119.20 - 128.00 |
| 52wk Range: | 90.75 - 136.95 |
| Market Capitalisation: | 8,300m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 127.533 | Ordinary | 17:06:24 - 17-Feb-20 |
| Sell* | 15 | 127.20 | Ordinary | 16:24:54 - 17-Feb-20 |
| Sell* | 221 | 127.20 | Ordinary | 16:09:28 - 17-Feb-20 |
| Sell* | 23 | 127.10 | Ordinary | 13:45:12 - 17-Feb-20 |
| Sell* | 11 | 127.10 | Ordinary | 13:45:08 - 17-Feb-20 |
| Buy* | 252 | 128.20 | Ordinary | 08:51:15 - 17-Feb-20 |
| Buy* | 300 | 125.60 | Ordinary | 08:04:58 - 17-Feb-20 |
| Sell* | 812 | 125.90 | Ordinary Delayed publication | 17:27:53 - 14-Feb-20 |
| Buy* | 7,831 | 126.777 | Ordinary | 18:28:33 - 14-Feb-20 |
| Buy* | 109 | 126.892 | Ordinary | 17:08:08 - 14-Feb-20 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 124.50 | 127.05 | 118.30 | 126.40 | |
| 13th Feb 2020 (Thu) | 124.40 | 124.80 | 118.20 | 124.75 | |
| 12th Feb 2020 (Wed) | 125.75 | 125.75 | 119.50 | 123.60 | |
| 11th Feb 2020 (Tue) | 121.15 | 126.55 | 115.10 | 126.10 | |
| 10th Feb 2020 (Mon) | 117.75 | 120.45 | 111.90 | 120.25 | |
| 7th Feb 2020 (Fri) | 119.65 | 121.45 | 113.70 | 120.15 | |
| 6th Feb 2020 (Thu) | 122.50 | 122.50 | 116.40 | 119.05 | |
| 5th Feb 2020 (Wed) | 120.30 | 121.95 | 114.30 | 121.00 | |
| 4th Feb 2020 (Tue) | 122.60 | 122.80 | 116.50 | 120.70 | |
| 3rd Feb 2020 (Mon) | 119.25 | 121.55 | 113.30 | 121.25 | |
| 31st Jan 2020 (Fri) | 123.45 | 123.45 | 117.30 | 122.60 | |
| 30th Jan 2020 (Thu) | 125.25 | 125.60 | 117.00 | 122.60 | |
| 29th Jan 2020 (Wed) | 128.10 | 128.10 | 121.70 | 125.50 | |
| 28th Jan 2020 (Tue) | 126.60 | 126.60 | 120.30 | 125.95 | |
| 27th Jan 2020 (Mon) | 125.45 | 128.95 | 119.20 | 125.20 | |
| 24th Jan 2020 (Fri) | 123.45 | 126.85 | 117.30 | 126.35 | |
| 23rd Jan 2020 (Thu) | 123.85 | 124.20 | 117.70 | 123.15 | |
| 22nd Jan 2020 (Wed) | 126.60 | 126.60 | 120.30 | 123.55 | |
| 21st Jan 2020 (Tue) | 126.00 | 126.05 | 119.70 | 125.20 | |
| 20th Jan 2020 (Mon) | 122.80 | 127.10 | 116.70 | 125.85 | |
