Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.50on 03-04-2020 at 16:30:00
Change -0.825 -0.83%
Buy 103.20
Sell 93.80
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Buy 8 at 99.50
Day's Volume: 17,152
Last Close: 99.325
Open: 98.975
ISIN: SE0000454746
Day's Range 94.05 - 99.20
52wk Range: 76.30 - 135.55
Market Capitalisation: 6,422m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*899.50Ordinary
Delayed publication
17:19:53 - 03-Apr-20
Buy*10098.95Ordinary
16:16:02 - 03-Apr-20
Buy*12799.00Ordinary
16:02:28 - 03-Apr-20
Buy*8099.00Ordinary
16:02:00 - 03-Apr-20
Sell*45998.15Ordinary
15:39:14 - 03-Apr-20
Sell*3,90098.25Ordinary
14:18:24 - 03-Apr-20
Sell*20098.25Ordinary
14:18:25 - 03-Apr-20
Sell*1,18098.25Ordinary
14:18:26 - 03-Apr-20
Sell*8,57498.25Ordinary
14:10:59 - 03-Apr-20
Buy*25598.80Ordinary
13:44:35 - 03-Apr-20

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)103.275103.27598.15100.75
1st Apr 2020 (Wed)99.725101.0094.7599.30
31st Mar 2020 (Tue)101.525104.2596.4598.675
30th Mar 2020 (Mon)96.57599.37591.7598.425
27th Mar 2020 (Fri)97.52598.3592.6596.15
26th Mar 2020 (Thu)91.52596.1586.9590.075
25th Mar 2020 (Wed)90.3095.7085.8088.35
24th Mar 2020 (Tue)87.1088.7082.7583.05
23rd Mar 2020 (Mon)85.2085.22580.9587.025
20th Mar 2020 (Fri)87.52592.9083.1585.175
19th Mar 2020 (Thu)80.3086.0076.3081.375
18th Mar 2020 (Wed)81.2081.6577.1583.175
17th Mar 2020 (Tue)85.0087.4580.7584.85
16th Mar 2020 (Mon)88.1089.27578.72591.325
13th Mar 2020 (Fri)84.25107.6580.0584.10
12th Mar 2020 (Thu)95.52595.52585.65102.20
11th Mar 2020 (Wed)108.20108.40101.85106.40
10th Mar 2020 (Tue)109.35110.45103.30107.65
9th Mar 2020 (Mon)111.05111.05105.50114.90
6th Mar 2020 (Fri)116.40116.45110.60114.90
5th Mar 2020 (Thu)120.00120.00113.90118.85

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered