Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.942on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRP Shares
Last Trade: Sell 3,303 at 116.80
Day's Volume: 0
Last Close: 115.942
Open: 0.00
ISIN: SE0000454746
Day's Range 0.00 - 0.00
52wk Range: 69.20 - 141.919
Market Capitalisation: 7,503m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,303116.8017:14:29 - 12-Dec-18
Sell*1,184115.84618:03:52 - 12-Dec-18
Sell*1,388115.92117:32:21 - 12-Dec-18
Sell*1,262115.92117:28:36 - 12-Dec-18
Sell*12116.98817:24:38 - 12-Dec-18
Unknown*14117.2016:24:34 - 12-Dec-18
Unknown*13117.2016:24:32 - 12-Dec-18
Unknown*55117.2016:24:09 - 12-Dec-18
Unknown*15117.2016:22:54 - 12-Dec-18
Unknown*15117.2016:12:29 - 12-Dec-18

Share Price History for Biotage Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00115.9420
11th Dec 2018 (Tue)0.000.000.00118.761253
10th Dec 2018 (Mon)0.000.000.00121.8030
7th Dec 2018 (Fri)0.000.000.00116.18879
6th Dec 2018 (Thu)0.000.000.00117.813422
5th Dec 2018 (Wed)0.000.000.00121.20243
4th Dec 2018 (Tue)0.000.000.00124.00168
3rd Dec 2018 (Mon)0.000.000.00116.000
30th Nov 2018 (Fri)0.000.000.00110.73420
29th Nov 2018 (Thu)0.000.000.00107.964137
28th Nov 2018 (Wed)0.000.000.00113.400
27th Nov 2018 (Tue)0.000.000.00113.1110
26th Nov 2018 (Mon)0.000.000.00112.4810
23rd Nov 2018 (Fri)0.000.000.00112.400
22nd Nov 2018 (Thu)0.000.000.00113.0780
21st Nov 2018 (Wed)0.000.000.00114.2135
20th Nov 2018 (Tue)0.000.000.00119.0550
19th Nov 2018 (Mon)0.000.000.00124.600
16th Nov 2018 (Fri)0.000.000.00126.3900
15th Nov 2018 (Thu)0.000.000.00126.9270
14th Nov 2018 (Wed)0.000.000.00130.9200
13th Nov 2018 (Tue)0.000.000.00137.174

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered