| Price | 120.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Sell 2,170 at 118.632 |
| Day's Volume: | 0 |
| Last Close: | 120.00 |
| Open: | 0.00 |
| ISIN: | SE0000454746 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.20 - 141.919 |
| Market Capitalisation: | 7,824m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,170 | 118.632 | 17:45:34 - 24-May-19 | |
| Sell* | 46 | 118.594 | 17:12:54 - 24-May-19 | |
| Buy* | 2,213 | 118.952 | 16:45:57 - 24-May-19 | |
| Buy* | 118 | 119.60 | 09:56:40 - 24-May-19 | |
| Buy* | 12 | 120.20 | 08:49:18 - 24-May-19 | |
| Sell* | 2,213 | 119.307 | 16:46:00 - 23-May-19 | |
| Sell* | 64 | 119.80 | 15:03:37 - 23-May-19 | |
| Buy* | 48 | 119.10 | 10:04:05 - 23-May-19 | |
| Buy* | 5 | 118.90 | 09:53:31 - 23-May-19 | |
| Buy* | 74 | 119.00 | 09:51:17 - 23-May-19 | |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
