| Price | 231.10on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 5.70 2.53% |
| Buy | 242.60 |
| Sell | 219.60 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Buy 1,396 at 231.60 |
| Day's Volume: | 9,743 |
| Last Close: | 225.40 |
| Open: | 230.70 |
| ISIN: | SE0000454746 |
| Day's Range | 219.20 - 236.40 |
| 52wk Range: | 124.70 - 236.40 |
| Market Capitalisation: | 15,068m |
| VWAP: | 230.568 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,396 | 231.60 | Ordinary Delayed publication | 17:47:56 - 23-Jul-21 |
| Sell* | 29,353 | 230.524 | Ordinary Delayed publication | 16:04:18 - 23-Jul-21 |
| Buy* | 261 | 231.60 | Ordinary | 16:45:00 - 23-Jul-21 |
| Buy* | 261 | 231.60 | Ordinary | 16:45:00 - 23-Jul-21 |
| Buy* | 29 | 231.60 | Ordinary | 16:21:55 - 23-Jul-21 |
| Buy* | 18 | 231.60 | Ordinary | 16:20:10 - 23-Jul-21 |
| Sell* | 8 | 231.00 | Ordinary | 16:07:06 - 23-Jul-21 |
| Sell* | 6 | 231.00 | Ordinary | 16:00:45 - 23-Jul-21 |
| Sell* | 324 | 230.80 | Ordinary | 15:59:02 - 23-Jul-21 |
| Sell* | 235 | 230.80 | Ordinary | 15:59:02 - 23-Jul-21 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 221.20 | 227.30 | 210.20 | 226.50 | |
| 20th Jul 2021 (Tue) | 226.70 | 226.70 | 215.40 | 219.50 | |
| 19th Jul 2021 (Mon) | 224.40 | 224.40 | 213.20 | 219.50 | |
| 16th Jul 2021 (Fri) | 222.30 | 223.30 | 211.20 | 223.30 | |
| 15th Jul 2021 (Thu) | 221.40 | 226.10 | 210.40 | 220.80 | |
| 14th Jul 2021 (Wed) | 218.70 | 226.30 | 207.80 | 226.30 | |
| 13th Jul 2021 (Tue) | 222.10 | 224.60 | 211.00 | 224.60 | |
| 12th Jul 2021 (Mon) | 222.50 | 223.70 | 211.40 | 223.70 | |
| 9th Jul 2021 (Fri) | 222.90 | 226.10 | 211.80 | 226.10 | |
| 8th Jul 2021 (Thu) | 222.90 | 222.90 | 211.80 | 220.40 | |
| 7th Jul 2021 (Wed) | 213.60 | 220.40 | 203.00 | 220.40 | |
| 6th Jul 2021 (Tue) | 204.40 | 209.55 | 194.20 | 209.55 | |
| 5th Jul 2021 (Mon) | 207.45 | 207.45 | 197.10 | 204.80 | |
| 2nd Jul 2021 (Fri) | 199.10 | 205.20 | 189.20 | 205.20 | |
| 1st Jul 2021 (Thu) | 205.55 | 205.55 | 195.30 | 203.05 | |
| 30th Jun 2021 (Wed) | 199.05 | 203.65 | 189.10 | 203.50 | |
| 29th Jun 2021 (Tue) | 193.40 | 197.35 | 183.80 | 197.35 | |
| 28th Jun 2021 (Mon) | 190.75 | 190.75 | 181.30 | 187.45 | |
| 25th Jun 2021 (Fri) | 181.75 | 0.00 | 0.00 | 181.75 | |
| 24th Jun 2021 (Thu) | 182.90 | 182.90 | 173.80 | 181.75 | |
| 23rd Jun 2021 (Wed) | 184.90 | 184.90 | 175.70 | 183.15 | |
