Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.30on 26-01-2021 at 11:41:57
Change 2.00 1.40%
Buy 152.40
Sell 138.20
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Sell 26 at 145.10
Day's Volume: 2,598
Last Close: 143.30
Open: 143.05
ISIN: SE0000454746
Day's Range 135.90 - 145.65
52wk Range: 76.30 - 185.05
Market Capitalisation: 9,509m
VWAP: 145.303
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26145.10Ordinary
11:38:12 - 26-Jan-21
Sell*160145.60Ordinary
11:18:08 - 26-Jan-21
Sell*160145.60Ordinary
11:18:08 - 26-Jan-21
Sell*79145.60Ordinary
10:40:31 - 26-Jan-21
Sell*34145.60Ordinary
10:40:26 - 26-Jan-21
Buy*47145.80Ordinary
10:08:00 - 26-Jan-21
Buy*506145.80Ordinary
10:06:03 - 26-Jan-21
Buy*506145.80Ordinary
10:06:03 - 26-Jan-21
Buy*65146.10Ordinary
10:01:02 - 26-Jan-21
Buy*196145.80Ordinary
09:21:03 - 26-Jan-21

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)150.30150.30140.90148.20
21st Jan 2021 (Thu)146.40149.50139.10148.90
20th Jan 2021 (Wed)146.20146.65138.90146.30
19th Jan 2021 (Tue)147.15148.10139.80147.40
18th Jan 2021 (Mon)148.60149.50141.20147.05
15th Jan 2021 (Fri)152.10152.10144.50148.55
14th Jan 2021 (Thu)153.35153.40145.70152.05
13th Jan 2021 (Wed)151.45152.55143.90152.55
12th Jan 2021 (Tue)151.45151.45143.90149.40
11th Jan 2021 (Mon)152.00152.30144.40150.40
8th Jan 2021 (Fri)145.25145.60138.00144.15
7th Jan 2021 (Thu)142.30145.55135.20145.55
6th Jan 2021 (Wed)140.550.000.000
5th Jan 2021 (Tue)141.65141.65133.90140.55
4th Jan 2021 (Mon)140.50140.55133.50140.55
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)139.050.000.00139.05
30th Dec 2020 (Wed)139.25139.80132.30139.05
29th Dec 2020 (Tue)135.25139.60128.50139.60
28th Dec 2020 (Mon)00.000.000

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value6,682.22
Change43.37


Login to your account

Forgot Password?

Not Registered