| Price | 123.80on 18-11-2019 at 11:03:34 |
|---|---|
| Change | 0.15 0.12% |
| Buy | 129.60 |
| Sell | 118.00 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Buy 160 at 124.20 |
| Day's Volume: | 2,593 |
| Last Close: | 123.65 |
| Open: | 122.90 |
| ISIN: | SE0000454746 |
| Day's Range | 116.80 - 124.15 |
| 52wk Range: | 90.75 - 136.95 |
| Market Capitalisation: | 8,072m |
| VWAP: | 124.062 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 124.20 | Ordinary | 10:56:23 - 18-Nov-19 |
| Buy* | 280 | 124.20 | Ordinary | 10:28:50 - 18-Nov-19 |
| Buy* | 290 | 124.20 | Ordinary | 10:26:37 - 18-Nov-19 |
| Buy* | 199 | 124.20 | Ordinary | 10:22:12 - 18-Nov-19 |
| Buy* | 216 | 124.60 | Ordinary | 10:22:11 - 18-Nov-19 |
| Buy* | 292 | 124.60 | Ordinary | 10:12:20 - 18-Nov-19 |
| Buy* | 450 | 123.80 | Ordinary | 10:00:58 - 18-Nov-19 |
| Buy* | 140 | 123.80 | Ordinary | 09:56:38 - 18-Nov-19 |
| Buy* | 140 | 123.60 | Ordinary | 09:56:16 - 18-Nov-19 |
| Sell* | 154 | 123.30 | Ordinary | 09:19:32 - 18-Nov-19 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 121.75 | 125.45 | 115.70 | 124.90 | |
| 13th Nov 2019 (Wed) | 122.60 | 123.10 | 116.50 | 122.35 | |
| 12th Nov 2019 (Tue) | 123.85 | 124.25 | 117.70 | 123.60 | |
| 11th Nov 2019 (Mon) | 122.90 | 125.55 | 116.80 | 125.15 | |
| 8th Nov 2019 (Fri) | 120.70 | 122.50 | 114.70 | 122.30 | |
| 7th Nov 2019 (Thu) | 114.40 | 119.40 | 108.70 | 119.30 | |
| 6th Nov 2019 (Wed) | 113.05 | 114.30 | 107.40 | 113.95 | |
| 5th Nov 2019 (Tue) | 112.30 | 116.40 | 106.70 | 113.70 | |
| 4th Nov 2019 (Mon) | 99.85 | 102.85 | 94.90 | 100.15 | |
| 1st Nov 2019 (Fri) | 98.775 | 107.35 | 93.85 | 98.875 | |
| 31st Oct 2019 (Thu) | 99.725 | 100.325 | 94.75 | 99.90 | |
| 30th Oct 2019 (Wed) | 96.125 | 99.30 | 91.35 | 99.20 | |
| 29th Oct 2019 (Tue) | 101.25 | 101.25 | 95.575 | 100.60 | |
| 28th Oct 2019 (Mon) | 100.875 | 102.425 | 95.85 | 100.60 | |
| 25th Oct 2019 (Fri) | 102.20 | 102.85 | 97.10 | 101.575 | |
| 24th Oct 2019 (Thu) | 100.50 | 102.50 | 93.70 | 102.00 | |
| 23rd Oct 2019 (Wed) | 101.175 | 101.875 | 96.15 | 101.425 | |
| 22nd Oct 2019 (Tue) | 104.90 | 104.975 | 99.70 | 101.975 | |
| 21st Oct 2019 (Mon) | 103.725 | 103.775 | 98.55 | 103.60 | |
| 18th Oct 2019 (Fri) | 103.15 | 103.95 | 98.00 | 103.375 | |
