| Price | 179.45on 18-05-2021 at 8:51:36 |
|---|---|
| Change | 1.35 0.76% |
| Buy | 188.40 |
| Sell | 170.50 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Buy 9,870 at 178.80 |
| Day's Volume: | 0 |
| Last Close: | 178.10 |
| Open: | 179.35 |
| ISIN: | SE0000454746 |
| Day's Range | 170.40 - 179.45 |
| 52wk Range: | 122.00 - 192.35 |
| Market Capitalisation: | 11,700m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,870 | 178.80 | Ordinary | 18:14:16 - 17-May-21 |
| Buy* | 203 | 178.80 | Ordinary | 18:14:16 - 17-May-21 |
| Buy* | 51 | 178.80 | Ordinary | 18:14:16 - 17-May-21 |
| Buy* | 10,188 | 178.80 | Ordinary | 17:52:55 - 17-May-21 |
| Buy* | 51 | 178.80 | Ordinary | 17:52:55 - 17-May-21 |
| Buy* | 80 | 179.398 | Ordinary | 17:30:28 - 17-May-21 |
| Buy* | 148 | 178.892 | Ordinary Delayed publication | 16:15:41 - 17-May-21 |
| Buy* | 148 | 178.892 | Ordinary Delayed publication | 16:15:41 - 17-May-21 |
| Buy* | 103 | 179.181 | Ordinary | 17:24:08 - 17-May-21 |
| Buy* | 391 | 178.70 | Ordinary | 16:18:55 - 17-May-21 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 184.40 | 184.40 | 175.20 | 178.90 | |
| 13th May 2021 (Thu) | 178.30 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 182.10 | 182.85 | 173.00 | 178.30 | |
| 11th May 2021 (Tue) | 183.65 | 183.65 | 174.50 | 178.30 | |
| 10th May 2021 (Mon) | 183.45 | 184.90 | 174.30 | 183.85 | |
| 7th May 2021 (Fri) | 182.50 | 184.00 | 173.40 | 184.00 | |
| 6th May 2021 (Thu) | 182.80 | 183.35 | 173.70 | 183.15 | |
| 5th May 2021 (Wed) | 183.05 | 184.80 | 173.90 | 183.60 | |
| 4th May 2021 (Tue) | 185.85 | 185.85 | 176.60 | 183.60 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 188.70 | 188.75 | 179.30 | 190.30 | |
| 29th Apr 2021 (Thu) | 187.25 | 192.35 | 177.90 | 190.30 | |
| 28th Apr 2021 (Wed) | 181.85 | 188.10 | 170.10 | 187.30 | |
| 27th Apr 2021 (Tue) | 182.70 | 184.85 | 173.60 | 183.30 | |
| 26th Apr 2021 (Mon) | 182.50 | 183.45 | 173.40 | 183.45 | |
| 23rd Apr 2021 (Fri) | 180.30 | 181.90 | 171.30 | 181.90 | |
| 22nd Apr 2021 (Thu) | 179.55 | 180.95 | 170.60 | 180.45 | |
| 21st Apr 2021 (Wed) | 175.75 | 177.65 | 167.00 | 177.65 | |
| 20th Apr 2021 (Tue) | 176.70 | 176.80 | 167.90 | 176.30 | |
| 19th Apr 2021 (Mon) | 175.15 | 176.40 | 166.40 | 175.70 | |
