Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotage Ord (0GRP) Share Price

Price 141.85 on 14-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GRP Shares
Last Trade: Unknown 227.00 at 142.40
Day's Volume: 0
Last Close: 141.85
Open: 141.85
ISIN: SE0000454746
Day's Range 0.00 - 0.00
52wk Range: 77.70 - 199.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 80m

Biotage Ord (0GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227 142.40 Negotiated Trade
OTC Trade
17:32:30 - 11-Jul-25
Unknown* 80 142.83688 Negotiated Trade
OTC Trade
17:32:34 - 10-Jul-25
Unknown* 151 142.80 SI Trade
14:38:41 - 10-Jul-25
Unknown* 151 142.80 SI Trade
14:38:41 - 10-Jul-25
Unknown* 233 142.95 Negotiated Trade
OTC Trade
17:32:46 - 09-Jul-25
Unknown* 189 143.15 Negotiated Trade
OTC Trade
17:32:39 - 08-Jul-25
Unknown* 8 143.45625 Negotiated Trade
OTC Trade
17:34:05 - 04-Jul-25
Unknown* 225 143.80 SI Trade
10:26:12 - 04-Jul-25
Unknown* 419 143.15 Negotiated Trade
OTC Trade
17:33:06 - 03-Jul-25
Unknown* 85 143.50 SI Trade
15:50:58 - 03-Jul-25
See more Biotage Ord trades

Biotage Ord (0GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 141.85 141.85 141.85 141.85 227
10th Jul 2025 (Thu) 141.85 141.85 141.85 141.85 382
9th Jul 2025 (Wed) 141.85 141.85 141.85 141.85 233
8th Jul 2025 (Tue) 141.85 141.85 141.85 141.85 189
7th Jul 2025 (Mon) 141.85 141.85 141.85 141.85 0
4th Jul 2025 (Fri) 141.85 141.85 141.85 141.85 233
3rd Jul 2025 (Thu) 141.85 141.85 141.85 141.85 832
2nd Jul 2025 (Wed) 141.85 141.85 141.85 141.85 3,617
1st Jul 2025 (Tue) 141.85 141.85 141.85 141.85 568
30th Jun 2025 (Mon) 141.85 141.85 141.85 141.85 391
27th Jun 2025 (Fri) 141.85 141.85 141.85 141.85 2,050
26th Jun 2025 (Thu) 141.85 141.85 141.85 141.85 608
25th Jun 2025 (Wed) 141.85 141.85 141.85 141.85 3,134
24th Jun 2025 (Tue) 141.85 141.85 141.85 141.85 3,248
23rd Jun 2025 (Mon) 141.85 141.85 141.85 141.85 1,725
20th Jun 2025 (Fri) 141.85 141.85 141.85 141.85 0
19th Jun 2025 (Thu) 141.85 141.85 141.85 141.85 484
18th Jun 2025 (Wed) 141.85 141.85 141.85 141.85 3,058
17th Jun 2025 (Tue) 141.85 141.85 141.85 141.85 7,286
16th Jun 2025 (Mon) 141.85 141.85 141.85 141.85 2,768
See more Biotage Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered