Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.00on 18-05-2018 at 16:30:00
Change 102.00 1.96%
Buy 0.00
Sell 0.00
Buy / Sell 0GRP Shares
Last Trade: Unknown 43 at 104.222
Day's Volume: 195,203
Last Close: 0.00
Open: 0.00
ISIN: SE0000454746
Day's Range 0.00 - 0.00
52wk Range: 53.254 - 104.00
Market Capitalisation: 6,601m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43104.22217:21:33 - 18-May-18
Unknown*4,222104.34118:24:30 - 18-May-18
Unknown*8104.00518:18:29 - 18-May-18
Unknown*559104.85917:10:42 - 18-May-18
Unknown*964104.995Ordinary
Delayed publication
17:07:54 - 18-May-18
Unknown*50,000104.90Ordinary
Delayed publication
10:42:16 - 18-May-18
Unknown*50,000105.00Ordinary
Delayed publication
11:03:28 - 18-May-18
Unknown*50,000104.90Ordinary
Delayed publication
10:39:01 - 18-May-18
Unknown*42,680104.90Ordinary
NonProtected portfolio
Single protected transaction
10:43:09 - 18-May-18
Unknown*1,000105.443Ordinary
Delayed publication
09:59:24 - 18-May-18

Share Price History for Biotage Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00195,203
17th May 2018 (Thu)0.000.000.00100.000
16th May 2018 (Wed)0.000.000.0099.800
15th May 2018 (Tue)0.000.000.00104.002,028
14th May 2018 (Mon)0.000.000.00104.002,028
11th May 2018 (Fri)0.000.000.00104.000
10th May 2018 (Thu)0.000.000.00101.000
9th May 2018 (Wed)0.000.000.00100.60776
8th May 2018 (Tue)0.000.000.0095.80406
7th May 2018 (Mon)0.000.000.0095.800
4th May 2018 (Fri)0.000.000.0091.302,234
3rd May 2018 (Thu)0.000.000.0090.001,147
2nd May 2018 (Wed)0.000.000.0090.000
1st May 2018 (Tue)0.000.000.0085.100
27th Apr 2018 (Fri)0.000.000.0090.4033,932
26th Apr 2018 (Thu)0.000.000.0088.204,039
25th Apr 2018 (Wed)0.000.000.0087.3016,784
24th Apr 2018 (Tue)0.000.000.0088.105,836
23rd Apr 2018 (Mon)0.000.000.0088.4020,420
20th Apr 2018 (Fri)0.000.000.0087.0013,411

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered