Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Buy 917 at 111.50
Day's Volume: 0
Last Close: 120.00
Open: 0.00
ISIN: SE0000454746
Day's Range 0.00 - 0.00
52wk Range: 69.20 - 141.919
Market Capitalisation: 7,824m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*917111.5017:13:02 - 19-Jul-19
Buy*1,297111.49017:19:17 - 19-Jul-19
Buy*12111.1016:23:44 - 19-Jul-19
Unknown*258111.0016:22:12 - 19-Jul-19
Unknown*16111.0016:19:14 - 19-Jul-19
Unknown*16111.0016:18:19 - 19-Jul-19
Sell*16110.9016:16:59 - 19-Jul-19
Buy*15111.2015:54:29 - 19-Jul-19
Buy*226111.8014:34:20 - 19-Jul-19
Unknown*17111.0011:09:11 - 19-Jul-19

Share Price History for Biotage Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00120.000
18th Jul 2019 (Thu)0.000.000.00120.000
17th Jul 2019 (Wed)0.000.000.00120.000
16th Jul 2019 (Tue)0.000.000.00120.000
15th Jul 2019 (Mon)0.000.000.00120.000
12th Jul 2019 (Fri)0.000.000.00120.000
11th Jul 2019 (Thu)0.000.000.00120.000
10th Jul 2019 (Wed)0.000.000.00120.000
9th Jul 2019 (Tue)0.000.000.00120.000
8th Jul 2019 (Mon)0.000.000.00120.000
5th Jul 2019 (Fri)0.000.000.00120.000
4th Jul 2019 (Thu)0.000.000.00120.000
3rd Jul 2019 (Wed)0.000.000.00120.000
2nd Jul 2019 (Tue)0.000.000.00120.000
1st Jul 2019 (Mon)0.000.000.00120.000
28th Jun 2019 (Fri)0.000.000.00120.000
27th Jun 2019 (Thu)0.000.000.00120.000
26th Jun 2019 (Wed)0.000.000.00120.000
25th Jun 2019 (Tue)0.000.000.00120.000
24th Jun 2019 (Mon)0.000.000.00120.000

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered