Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.30on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 133.40
Sell 121.20
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Buy 227 at 127.533
Day's Volume: 822
Last Close: 126.40
Open: 125.45
ISIN: SE0000454746
Day's Range 119.20 - 128.00
52wk Range: 90.75 - 136.95
Market Capitalisation: 8,300m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*227127.533Ordinary
17:06:24 - 17-Feb-20
Sell*15127.20Ordinary
16:24:54 - 17-Feb-20
Sell*221127.20Ordinary
16:09:28 - 17-Feb-20
Sell*23127.10Ordinary
13:45:12 - 17-Feb-20
Sell*11127.10Ordinary
13:45:08 - 17-Feb-20
Buy*252128.20Ordinary
08:51:15 - 17-Feb-20
Buy*300125.60Ordinary
08:04:58 - 17-Feb-20
Sell*812125.90Ordinary
Delayed publication
17:27:53 - 14-Feb-20
Buy*7,831126.777Ordinary
18:28:33 - 14-Feb-20
Buy*109126.892Ordinary
17:08:08 - 14-Feb-20

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)124.50127.05118.30126.40
13th Feb 2020 (Thu)124.40124.80118.20124.75
12th Feb 2020 (Wed)125.75125.75119.50123.60
11th Feb 2020 (Tue)121.15126.55115.10126.10
10th Feb 2020 (Mon)117.75120.45111.90120.25
7th Feb 2020 (Fri)119.65121.45113.70120.15
6th Feb 2020 (Thu)122.50122.50116.40119.05
5th Feb 2020 (Wed)120.30121.95114.30121.00
4th Feb 2020 (Tue)122.60122.80116.50120.70
3rd Feb 2020 (Mon)119.25121.55113.30121.25
31st Jan 2020 (Fri)123.45123.45117.30122.60
30th Jan 2020 (Thu)125.25125.60117.00122.60
29th Jan 2020 (Wed)128.10128.10121.70125.50
28th Jan 2020 (Tue)126.60126.60120.30125.95
27th Jan 2020 (Mon)125.45128.95119.20125.20
24th Jan 2020 (Fri)123.45126.85117.30126.35
23rd Jan 2020 (Thu)123.85124.20117.70123.15
22nd Jan 2020 (Wed)126.60126.60120.30123.55
21st Jan 2020 (Tue)126.00126.05119.70125.20
20th Jan 2020 (Mon)122.80127.10116.70125.85

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered