Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.45on 18-05-2021 at 8:51:36
Change 1.35 0.76%
Buy 188.40
Sell 170.50
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Buy 9,870 at 178.80
Day's Volume: 0
Last Close: 178.10
Open: 179.35
ISIN: SE0000454746
Day's Range 170.40 - 179.45
52wk Range: 122.00 - 192.35
Market Capitalisation: 11,700m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,870178.80Ordinary
18:14:16 - 17-May-21
Buy*203178.80Ordinary
18:14:16 - 17-May-21
Buy*51178.80Ordinary
18:14:16 - 17-May-21
Buy*10,188178.80Ordinary
17:52:55 - 17-May-21
Buy*51178.80Ordinary
17:52:55 - 17-May-21
Buy*80179.398Ordinary
17:30:28 - 17-May-21
Buy*148178.892Ordinary
Delayed publication
16:15:41 - 17-May-21
Buy*148178.892Ordinary
Delayed publication
16:15:41 - 17-May-21
Buy*103179.181Ordinary
17:24:08 - 17-May-21
Buy*391178.70Ordinary
16:18:55 - 17-May-21

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)184.40184.40175.20178.90
13th May 2021 (Thu)178.300.000.000
12th May 2021 (Wed)182.10182.85173.00178.30
11th May 2021 (Tue)183.65183.65174.50178.30
10th May 2021 (Mon)183.45184.90174.30183.85
7th May 2021 (Fri)182.50184.00173.40184.00
6th May 2021 (Thu)182.80183.35173.70183.15
5th May 2021 (Wed)183.05184.80173.90183.60
4th May 2021 (Tue)185.85185.85176.60183.60
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)188.70188.75179.30190.30
29th Apr 2021 (Thu)187.25192.35177.90190.30
28th Apr 2021 (Wed)181.85188.10170.10187.30
27th Apr 2021 (Tue)182.70184.85173.60183.30
26th Apr 2021 (Mon)182.50183.45173.40183.45
23rd Apr 2021 (Fri)180.30181.90171.30181.90
22nd Apr 2021 (Thu)179.55180.95170.60180.45
21st Apr 2021 (Wed)175.75177.65167.00177.65
20th Apr 2021 (Tue)176.70176.80167.90176.30
19th Apr 2021 (Mon)175.15176.40166.40175.70

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,069.18
Change36.33


Login to your account

Forgot Password?

Not Registered