Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.101on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRP Shares
Last Trade: Unknown 11 at 110.20
Day's Volume: 709
Last Close: 112.101
Open: 0.00
ISIN: SE0000454746
Day's Range 0.00 - 0.00
52wk Range: 67.403 - 131.20
Market Capitalisation: 7,255m
VWAP: 110.719
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11110.2014:37:50 - 23-Oct-18
Unknown*343110.2014:36:46 - 23-Oct-18
Unknown*343110.2014:36:46 - 23-Oct-18
Unknown*75110.3013:49:58 - 23-Oct-18
Unknown*913110.1513:44:04 - 23-Oct-18
Unknown*713110.1013:36:58 - 23-Oct-18
Unknown*1,416110.3513:32:58 - 23-Oct-18
Unknown*663110.7013:11:58 - 23-Oct-18
Unknown*630110.6013:09:04 - 23-Oct-18
Unknown*466110.0012:53:58 - 23-Oct-18

Share Price History for Biotage Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00111.4092
19th Oct 2018 (Fri)0.000.000.00111.600
18th Oct 2018 (Thu)0.000.000.00107.407441
17th Oct 2018 (Wed)0.000.000.000.00163
16th Oct 2018 (Tue)0.000.000.00105.000
15th Oct 2018 (Mon)0.000.000.00105.603,686
12th Oct 2018 (Fri)0.000.000.00103.9290
11th Oct 2018 (Thu)0.000.000.00104.8430
10th Oct 2018 (Wed)0.000.000.00108.428123
9th Oct 2018 (Tue)0.000.000.00112.0056,871
8th Oct 2018 (Mon)0.000.000.00115.5100
5th Oct 2018 (Fri)0.000.000.00120.333147
4th Oct 2018 (Thu)0.000.000.00123.00314
3rd Oct 2018 (Wed)0.000.000.00121.6060
2nd Oct 2018 (Tue)0.000.000.00121.6060
1st Oct 2018 (Mon)0.000.000.00118.2530
28th Sep 2018 (Fri)0.000.000.00121.8230
27th Sep 2018 (Thu)0.000.000.00124.2040
26th Sep 2018 (Wed)0.000.000.00123.2010
25th Sep 2018 (Tue)0.000.000.00126.1920
24th Sep 2018 (Mon)0.000.000.00129.0060

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered