Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.80on 18-11-2019 at 11:03:34
Change 0.15 0.12%
Buy 129.60
Sell 118.00
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Buy 160 at 124.20
Day's Volume: 2,593
Last Close: 123.65
Open: 122.90
ISIN: SE0000454746
Day's Range 116.80 - 124.15
52wk Range: 90.75 - 136.95
Market Capitalisation: 8,072m
VWAP: 124.062
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*160124.20Ordinary
10:56:23 - 18-Nov-19
Buy*280124.20Ordinary
10:28:50 - 18-Nov-19
Buy*290124.20Ordinary
10:26:37 - 18-Nov-19
Buy*199124.20Ordinary
10:22:12 - 18-Nov-19
Buy*216124.60Ordinary
10:22:11 - 18-Nov-19
Buy*292124.60Ordinary
10:12:20 - 18-Nov-19
Buy*450123.80Ordinary
10:00:58 - 18-Nov-19
Buy*140123.80Ordinary
09:56:38 - 18-Nov-19
Buy*140123.60Ordinary
09:56:16 - 18-Nov-19
Sell*154123.30Ordinary
09:19:32 - 18-Nov-19

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)121.75125.45115.70124.90
13th Nov 2019 (Wed)122.60123.10116.50122.35
12th Nov 2019 (Tue)123.85124.25117.70123.60
11th Nov 2019 (Mon)122.90125.55116.80125.15
8th Nov 2019 (Fri)120.70122.50114.70122.30
7th Nov 2019 (Thu)114.40119.40108.70119.30
6th Nov 2019 (Wed)113.05114.30107.40113.95
5th Nov 2019 (Tue)112.30116.40106.70113.70
4th Nov 2019 (Mon)99.85102.8594.90100.15
1st Nov 2019 (Fri)98.775107.3593.8598.875
31st Oct 2019 (Thu)99.725100.32594.7599.90
30th Oct 2019 (Wed)96.12599.3091.3599.20
29th Oct 2019 (Tue)101.25101.2595.575100.60
28th Oct 2019 (Mon)100.875102.42595.85100.60
25th Oct 2019 (Fri)102.20102.8597.10101.575
24th Oct 2019 (Thu)100.50102.5093.70102.00
23rd Oct 2019 (Wed)101.175101.87596.15101.425
22nd Oct 2019 (Tue)104.90104.97599.70101.975
21st Oct 2019 (Mon)103.725103.77598.55103.60
18th Oct 2019 (Fri)103.15103.9598.00103.375

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value7,308.63
Change5.69


Login to your account

Forgot Password?

Not Registered