Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.45on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 169.50
Sell 153.40
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Buy 201 at 161.984
Day's Volume: 2,325
Last Close: 162.55
Open: 166.40
ISIN: SE0000454746
Day's Range 158.10 - 166.40
52wk Range: 76.30 - 185.05
Market Capitalisation: 10,527m
VWAP: 0.00
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*201161.984Ordinary
17:56:29 - 23-Oct-20
Buy*4,371162.00Ordinary
17:32:35 - 23-Oct-20
Buy*246160.90Ordinary
15:56:48 - 23-Oct-20
Buy*227160.90Ordinary
15:55:08 - 23-Oct-20
Buy*283160.90Ordinary
15:53:28 - 23-Oct-20
Buy*1,495161.727Ordinary
Non protected portfolio
Single protected transaction
13:12:27 - 23-Oct-20
Sell*3162.80Ordinary
10:17:13 - 23-Oct-20
Sell*3163.80Ordinary
09:03:41 - 23-Oct-20
Sell*4163.80Ordinary
09:03:31 - 23-Oct-20
Sell*3163.90Ordinary
08:27:46 - 23-Oct-20

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)164.70165.10156.50162.55
21st Oct 2020 (Wed)166.20169.30157.90168.25
20th Oct 2020 (Tue)167.85173.35159.50168.70
19th Oct 2020 (Mon)168.00170.95159.60169.55
16th Oct 2020 (Fri)166.00168.65157.70168.30
15th Oct 2020 (Thu)168.30169.65159.90166.45
14th Oct 2020 (Wed)168.40171.15160.00170.95
13th Oct 2020 (Tue)173.75173.75165.10171.45
12th Oct 2020 (Mon)173.45173.45164.80173.20
9th Oct 2020 (Fri)171.85173.00163.30170.00
8th Oct 2020 (Thu)166.50170.65158.20170.00
7th Oct 2020 (Wed)171.45171.45162.90169.45
6th Oct 2020 (Tue)174.10174.30165.40172.15
5th Oct 2020 (Mon)172.70173.85164.10173.20
2nd Oct 2020 (Fri)175.15175.40166.40171.90
1st Oct 2020 (Thu)179.15179.25170.20178.45
30th Sep 2020 (Wed)177.65178.05168.80176.95
29th Sep 2020 (Tue)176.40179.20167.60174.70
28th Sep 2020 (Mon)182.50182.50173.40174.70

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered