| Price | 151.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.45 1.65% |
| Buy | 158.60 |
| Sell | 143.50 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Unknown 269.00 at 154.19517 |
| Day's Volume: | 929 |
| Last Close: | 151.05 |
| Open: | 151.05 |
| ISIN: | SE0000454746 |
| Day's Range | 143.50 - 151.05 |
| 52wk Range: | 111.90 - 199.05 |
| Market Capitalisation: | - |
| VWAP: | 153.93692 |
| Shares in Issue: | 80m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | 154.19517 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Buy* | 197 | 154.70 | SI Trade |
15:22:58 - 22-Nov-24 |
| Buy* | 40 | 154.80 | SI Trade |
14:55:10 - 22-Nov-24 |
| Buy* | 220 | 154.50 | SI Trade |
14:42:06 - 22-Nov-24 |
| Buy* | 8 | 153.40 | SI Trade |
13:34:50 - 22-Nov-24 |
| Buy* | 46 | 153.40 | SI Trade |
13:34:50 - 22-Nov-24 |
| Buy* | 8 | 153.40 | SI Trade |
13:34:50 - 22-Nov-24 |
| Buy* | 55 | 151.70 | SI Trade |
11:36:17 - 22-Nov-24 |
| Buy* | 13 | 151.60 | SI Trade |
11:33:37 - 22-Nov-24 |
| Buy* | 9 | 151.70 | SI Trade |
11:20:31 - 22-Nov-24 |
