| Price | 120.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Buy 917 at 111.50 |
| Day's Volume: | 0 |
| Last Close: | 120.00 |
| Open: | 0.00 |
| ISIN: | SE0000454746 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.20 - 141.919 |
| Market Capitalisation: | 7,824m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | 111.50 | 17:13:02 - 19-Jul-19 | |
| Buy* | 1,297 | 111.490 | 17:19:17 - 19-Jul-19 | |
| Buy* | 12 | 111.10 | 16:23:44 - 19-Jul-19 | |
| Unknown* | 258 | 111.00 | 16:22:12 - 19-Jul-19 | |
| Unknown* | 16 | 111.00 | 16:19:14 - 19-Jul-19 | |
| Unknown* | 16 | 111.00 | 16:18:19 - 19-Jul-19 | |
| Sell* | 16 | 110.90 | 16:16:59 - 19-Jul-19 | |
| Buy* | 15 | 111.20 | 15:54:29 - 19-Jul-19 | |
| Buy* | 226 | 111.80 | 14:34:20 - 19-Jul-19 | |
| Unknown* | 17 | 111.00 | 11:09:11 - 19-Jul-19 | |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 120.00 | 0 |
