Biotage Ord Share Price (0GRP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Biotage Ord (0GRP)
Unknown*	11	110.20	14:37:50 - 23-Oct-18
Unknown*	343	110.20	14:36:46 - 23-Oct-18
Unknown*	343	110.20	14:36:46 - 23-Oct-18
Unknown*	75	110.30	13:49:58 - 23-Oct-18
Unknown*	913	110.15	13:44:04 - 23-Oct-18
Unknown*	713	110.10	13:36:58 - 23-Oct-18
Unknown*	1,416	110.35	13:32:58 - 23-Oct-18
Unknown*	663	110.70	13:11:58 - 23-Oct-18
Unknown*	630	110.60	13:09:04 - 23-Oct-18
Unknown*	466	110.00	12:53:58 - 23-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Biotage Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	111.40	92
19^th Oct 2018 (Fri)	0.00	0.00	0.00	111.60	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	107.407	441
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	163
16^th Oct 2018 (Tue)	0.00	0.00	0.00	105.00	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	105.60	3,686
12^th Oct 2018 (Fri)	0.00	0.00	0.00	103.929	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	104.843	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	108.428	123
9^th Oct 2018 (Tue)	0.00	0.00	0.00	112.005	6,871
8^th Oct 2018 (Mon)	0.00	0.00	0.00	115.510	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	120.333	147
4^th Oct 2018 (Thu)	0.00	0.00	0.00	123.00	314
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	121.606	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	121.606	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	118.253	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	121.823	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	124.204	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	123.201	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	126.192	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	129.006	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Biotage Ord (0GRP)