| Price | 154.35on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 8.05 5.50% |
| Buy | 161.60 |
| Sell | 147.10 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Sell 848 at 154.00 |
| Day's Volume: | 1,190 |
| Last Close: | 146.30 |
| Open: | 148.80 |
| ISIN: | SE0000454746 |
| Day's Range | 141.40 - 155.75 |
| 52wk Range: | 76.30 - 155.75 |
| Market Capitalisation: | 10,064m |
| VWAP: | 155.030 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 848 | 154.00 | Ordinary | 18:54:48 - 07-Jul-20 |
| Sell* | 4 | 154.00 | Ordinary | 18:54:48 - 07-Jul-20 |
| Sell* | 227 | 154.00 | Ordinary | 18:54:48 - 07-Jul-20 |
| Buy* | 2,621 | 155.338 | Ordinary | 17:18:31 - 07-Jul-20 |
| Buy* | 5,423 | 155.396 | Ordinary | 17:09:18 - 07-Jul-20 |
| Sell* | 3 | 154.10 | Ordinary | 16:24:54 - 07-Jul-20 |
| Sell* | 5 | 154.10 | Ordinary | 16:24:54 - 07-Jul-20 |
| Sell* | 5 | 154.10 | Ordinary | 16:24:54 - 07-Jul-20 |
| Sell* | 3 | 154.10 | Ordinary | 16:24:54 - 07-Jul-20 |
| Sell* | 1 | 154.10 | Ordinary | 16:24:54 - 07-Jul-20 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 143.55 | 148.40 | 136.40 | 145.05 | |
| 2nd Jul 2020 (Thu) | 143.55 | 147.30 | 136.40 | 143.85 | |
| 1st Jul 2020 (Wed) | 139.25 | 143.35 | 132.30 | 142.85 | |
| 30th Jun 2020 (Tue) | 140.80 | 140.80 | 133.80 | 139.80 | |
| 29th Jun 2020 (Mon) | 142.70 | 142.70 | 135.60 | 140.80 | |
| 26th Jun 2020 (Fri) | 139.55 | 144.75 | 132.60 | 140.90 | |
| 25th Jun 2020 (Thu) | 140.00 | 141.15 | 133.00 | 141.50 | |
| 24th Jun 2020 (Wed) | 138.80 | 144.65 | 131.90 | 140.65 | |
| 23rd Jun 2020 (Tue) | 138.30 | 141.30 | 131.40 | 140.65 | |
| 22nd Jun 2020 (Mon) | 135.75 | 141.40 | 129.00 | 139.60 | |
| 19th Jun 2020 (Fri) | 138.95 | 0.00 | 0.00 | 138.95 | |
| 18th Jun 2020 (Thu) | 138.40 | 140.50 | 131.50 | 138.95 | |
| 17th Jun 2020 (Wed) | 138.40 | 138.40 | 131.50 | 138.15 | |
| 16th Jun 2020 (Tue) | 136.10 | 138.80 | 129.30 | 133.45 | |
| 15th Jun 2020 (Mon) | 135.85 | 135.85 | 129.10 | 133.45 | |
| 12th Jun 2020 (Fri) | 132.60 | 135.65 | 126.00 | 134.85 | |
| 11th Jun 2020 (Thu) | 138.20 | 138.40 | 131.30 | 134.15 | |
| 10th Jun 2020 (Wed) | 136.00 | 138.25 | 129.20 | 137.75 | |
| 9th Jun 2020 (Tue) | 134.60 | 136.15 | 127.90 | 135.90 | |
| 8th Jun 2020 (Mon) | 135.15 | 135.15 | 128.40 | 134.40 | |
