| Price | 103.00on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -0.475 -0.46% |
| Buy | 107.50 |
| Sell | 98.50 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Sell 438 at 102.80 |
| Day's Volume: | 1,937 |
| Last Close: | 103.475 |
| Open: | 103.25 |
| ISIN: | SE0000454746 |
| Day's Range | 98.10 - 103.675 |
| 52wk Range: | 90.75 - 141.919 |
| Market Capitalisation: | 6,716m |
| VWAP: | 102.822 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 438 | 102.80 | Ordinary Delayed publication | 17:23:31 - 16-Sep-19 |
| Sell* | 192 | 102.195 | Ordinary | 17:16:25 - 16-Sep-19 |
| Sell* | 12 | 102.70 | Ordinary | 16:24:36 - 16-Sep-19 |
| Sell* | 12 | 102.70 | Ordinary | 16:22:27 - 16-Sep-19 |
| Sell* | 14 | 102.70 | Ordinary | 16:19:14 - 16-Sep-19 |
| Sell* | 45 | 102.90 | Ordinary | 14:59:28 - 16-Sep-19 |
| Sell* | 66 | 102.70 | Ordinary | 14:44:20 - 16-Sep-19 |
| Sell* | 37 | 102.60 | Ordinary | 14:42:32 - 16-Sep-19 |
| Sell* | 67 | 102.20 | Ordinary | 14:35:13 - 16-Sep-19 |
| Sell* | 118 | 102.20 | Ordinary | 14:26:42 - 16-Sep-19 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 102.50 | 103.95 | 97.40 | 103.475 | |
| 11th Sep 2019 (Wed) | 102.325 | 102.925 | 97.25 | 102.55 | |
| 10th Sep 2019 (Tue) | 99.45 | 102.175 | 94.50 | 101.75 | |
| 9th Sep 2019 (Mon) | 102.50 | 103.275 | 97.40 | 99.10 | |
| 6th Sep 2019 (Fri) | 102.00 | 102.575 | 96.90 | 102.275 | |
| 5th Sep 2019 (Thu) | 102.70 | 102.80 | 97.60 | 102.575 | |
| 4th Sep 2019 (Wed) | 102.675 | 103.40 | 97.55 | 103.00 | |
| 3rd Sep 2019 (Tue) | 102.40 | 102.75 | 97.30 | 102.30 | |
| 2nd Sep 2019 (Mon) | 101.625 | 103.35 | 96.55 | 102.775 | |
| 30th Aug 2019 (Fri) | 102.425 | 102.875 | 97.35 | 101.875 | |
| 29th Aug 2019 (Thu) | 101.075 | 103.675 | 96.05 | 100.925 | |
| 28th Aug 2019 (Wed) | 100.675 | 101.475 | 95.65 | 100.925 | |
| 27th Aug 2019 (Tue) | 99.925 | 102.075 | 94.95 | 101.90 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 99.80 | |
| 23rd Aug 2019 (Fri) | 100.025 | 102.125 | 95.05 | 100.20 | |
| 22nd Aug 2019 (Thu) | 100.875 | 101.00 | 95.85 | 100.20 | |
| 21st Aug 2019 (Wed) | 98.90 | 99.725 | 94.00 | 99.725 | |
| 20th Aug 2019 (Tue) | 98.20 | 100.45 | 93.30 | 99.55 | |
| 19th Aug 2019 (Mon) | 99.45 | 101.15 | 92.90 | 97.70 | |
| 16th Aug 2019 (Fri) | 98.025 | 99.775 | 93.15 | 98.825 | |
