Biotage Ord Share Price (0GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.35on 07-07-2020 at 16:30:00
Change 8.05 5.50%
Buy 161.60
Sell 147.10
Buy / Sell 0GRP Shares
Sponsored Financial Content
Last Trade: Sell 848 at 154.00
Day's Volume: 1,190
Last Close: 146.30
Open: 148.80
ISIN: SE0000454746
Day's Range 141.40 - 155.75
52wk Range: 76.30 - 155.75
Market Capitalisation: 10,064m
VWAP: 155.030
Shares in Issue: 65m

Recent Trades History Biotage Ord (0GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*848154.00Ordinary
18:54:48 - 07-Jul-20
Sell*4154.00Ordinary
18:54:48 - 07-Jul-20
Sell*227154.00Ordinary
18:54:48 - 07-Jul-20
Buy*2,621155.338Ordinary
17:18:31 - 07-Jul-20
Buy*5,423155.396Ordinary
17:09:18 - 07-Jul-20
Sell*3154.10Ordinary
16:24:54 - 07-Jul-20
Sell*5154.10Ordinary
16:24:54 - 07-Jul-20
Sell*5154.10Ordinary
16:24:54 - 07-Jul-20
Sell*3154.10Ordinary
16:24:54 - 07-Jul-20
Sell*1154.10Ordinary
16:24:54 - 07-Jul-20

Share Price History for Biotage Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)143.55148.40136.40145.05
2nd Jul 2020 (Thu)143.55147.30136.40143.85
1st Jul 2020 (Wed)139.25143.35132.30142.85
30th Jun 2020 (Tue)140.80140.80133.80139.80
29th Jun 2020 (Mon)142.70142.70135.60140.80
26th Jun 2020 (Fri)139.55144.75132.60140.90
25th Jun 2020 (Thu)140.00141.15133.00141.50
24th Jun 2020 (Wed)138.80144.65131.90140.65
23rd Jun 2020 (Tue)138.30141.30131.40140.65
22nd Jun 2020 (Mon)135.75141.40129.00139.60
19th Jun 2020 (Fri)138.950.000.00138.95
18th Jun 2020 (Thu)138.40140.50131.50138.95
17th Jun 2020 (Wed)138.40138.40131.50138.15
16th Jun 2020 (Tue)136.10138.80129.30133.45
15th Jun 2020 (Mon)135.85135.85129.10133.45
12th Jun 2020 (Fri)132.60135.65126.00134.85
11th Jun 2020 (Thu)138.20138.40131.30134.15
10th Jun 2020 (Wed)136.00138.25129.20137.75
9th Jun 2020 (Tue)134.60136.15127.90135.90
8th Jun 2020 (Mon)135.15135.15128.40134.40

News about Biotage Ord (0GRP)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered