| Price | 102.00on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 102.00 1.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Unknown 43 at 104.222 |
| Day's Volume: | 195,203 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0000454746 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 53.254 - 104.00 |
| Market Capitalisation: | 6,601m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 104.222 | 17:21:33 - 18-May-18 | |
| Unknown* | 4,222 | 104.341 | 18:24:30 - 18-May-18 | |
| Unknown* | 8 | 104.005 | 18:18:29 - 18-May-18 | |
| Unknown* | 559 | 104.859 | 17:10:42 - 18-May-18 | |
| Unknown* | 964 | 104.995 | Ordinary Delayed publication | 17:07:54 - 18-May-18 |
| Unknown* | 50,000 | 104.90 | Ordinary Delayed publication | 10:42:16 - 18-May-18 |
| Unknown* | 50,000 | 105.00 | Ordinary Delayed publication | 11:03:28 - 18-May-18 |
| Unknown* | 50,000 | 104.90 | Ordinary Delayed publication | 10:39:01 - 18-May-18 |
| Unknown* | 42,680 | 104.90 | Ordinary NonProtected portfolio Single protected transaction | 10:43:09 - 18-May-18 |
| Unknown* | 1,000 | 105.443 | Ordinary Delayed publication | 09:59:24 - 18-May-18 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 195,203 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.00 | 2,028 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.00 | 2,028 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.60 | 776 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.80 | 406 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.80 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.30 | 2,234 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.00 | 1,147 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.10 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.40 | 33,932 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.20 | 4,039 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.30 | 16,784 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.10 | 5,836 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.40 | 20,420 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 13,411 |
