| Price | 98.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -0.825 -0.83% |
| Buy | 103.20 |
| Sell | 93.80 |
| Buy / Sell 0GRP Shares | |
| Last Trade: | Buy 8 at 99.50 |
| Day's Volume: | 17,152 |
| Last Close: | 99.325 |
| Open: | 98.975 |
| ISIN: | SE0000454746 |
| Day's Range | 94.05 - 99.20 |
| 52wk Range: | 76.30 - 135.55 |
| Market Capitalisation: | 6,422m |
| VWAP: | 0.00 |
| Shares in Issue: | 65m |
Recent Trades History Biotage Ord (0GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 99.50 | Ordinary Delayed publication | 17:19:53 - 03-Apr-20 |
| Buy* | 100 | 98.95 | Ordinary | 16:16:02 - 03-Apr-20 |
| Buy* | 127 | 99.00 | Ordinary | 16:02:28 - 03-Apr-20 |
| Buy* | 80 | 99.00 | Ordinary | 16:02:00 - 03-Apr-20 |
| Sell* | 459 | 98.15 | Ordinary | 15:39:14 - 03-Apr-20 |
| Sell* | 3,900 | 98.25 | Ordinary | 14:18:24 - 03-Apr-20 |
| Sell* | 200 | 98.25 | Ordinary | 14:18:25 - 03-Apr-20 |
| Sell* | 1,180 | 98.25 | Ordinary | 14:18:26 - 03-Apr-20 |
| Sell* | 8,574 | 98.25 | Ordinary | 14:10:59 - 03-Apr-20 |
| Buy* | 255 | 98.80 | Ordinary | 13:44:35 - 03-Apr-20 |
Share Price History for Biotage Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 103.275 | 103.275 | 98.15 | 100.75 | |
| 1st Apr 2020 (Wed) | 99.725 | 101.00 | 94.75 | 99.30 | |
| 31st Mar 2020 (Tue) | 101.525 | 104.25 | 96.45 | 98.675 | |
| 30th Mar 2020 (Mon) | 96.575 | 99.375 | 91.75 | 98.425 | |
| 27th Mar 2020 (Fri) | 97.525 | 98.35 | 92.65 | 96.15 | |
| 26th Mar 2020 (Thu) | 91.525 | 96.15 | 86.95 | 90.075 | |
| 25th Mar 2020 (Wed) | 90.30 | 95.70 | 85.80 | 88.35 | |
| 24th Mar 2020 (Tue) | 87.10 | 88.70 | 82.75 | 83.05 | |
| 23rd Mar 2020 (Mon) | 85.20 | 85.225 | 80.95 | 87.025 | |
| 20th Mar 2020 (Fri) | 87.525 | 92.90 | 83.15 | 85.175 | |
| 19th Mar 2020 (Thu) | 80.30 | 86.00 | 76.30 | 81.375 | |
| 18th Mar 2020 (Wed) | 81.20 | 81.65 | 77.15 | 83.175 | |
| 17th Mar 2020 (Tue) | 85.00 | 87.45 | 80.75 | 84.85 | |
| 16th Mar 2020 (Mon) | 88.10 | 89.275 | 78.725 | 91.325 | |
| 13th Mar 2020 (Fri) | 84.25 | 107.65 | 80.05 | 84.10 | |
| 12th Mar 2020 (Thu) | 95.525 | 95.525 | 85.65 | 102.20 | |
| 11th Mar 2020 (Wed) | 108.20 | 108.40 | 101.85 | 106.40 | |
| 10th Mar 2020 (Tue) | 109.35 | 110.45 | 103.30 | 107.65 | |
| 9th Mar 2020 (Mon) | 111.05 | 111.05 | 105.50 | 114.90 | |
| 6th Mar 2020 (Fri) | 116.40 | 116.45 | 110.60 | 114.90 | |
| 5th Mar 2020 (Thu) | 120.00 | 120.00 | 113.90 | 118.85 | |
