Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millicom Intern (0GRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 299.00 SI Trade
 16:21:44 - 17-Mar-25
Unknown* 27 299.00 SI Trade
 16:21:44 - 17-Mar-25
Unknown* 2 299.00 SI Trade
 16:21:44 - 17-Mar-25
Unknown* 13 299.00 SI Trade
 16:21:44 - 17-Mar-25
Unknown* 6 299.00 SI Trade
 16:21:44 - 17-Mar-25
Unknown* 42 299.00 SI Trade
 16:21:44 - 17-Mar-25
Unknown* 183 300.00 SI Trade
 16:02:11 - 17-Mar-25
Unknown* 183 300.00 SI Trade
 16:02:11 - 17-Mar-25
Unknown* 9 300.00 SI Trade
 16:01:17 - 17-Mar-25
Unknown* 36 300.00 SI Trade
 16:01:17 - 17-Mar-25
Unknown* 1 300.00 SI Trade
 16:01:17 - 17-Mar-25
Unknown* 57 300.00 SI Trade
 16:01:17 - 17-Mar-25
Unknown* 2 300.00 SI Trade
 16:01:17 - 17-Mar-25
Unknown* 18 300.00 SI Trade
 16:01:17 - 17-Mar-25
Unknown* 3 300.00 SI Trade
 16:01:17 - 17-Mar-25
Unknown* 23 300.00 SI Trade
 16:00:23 - 17-Mar-25
Unknown* 7 300.00 SI Trade
 16:00:23 - 17-Mar-25
Unknown* 14 300.00 SI Trade
 16:00:23 - 17-Mar-25
Unknown* 1 300.00 SI Trade
 16:00:23 - 17-Mar-25
Unknown* 1 300.00 SI Trade
 16:00:23 - 17-Mar-25
Unknown* 3 300.00 SI Trade
 16:00:23 - 17-Mar-25
Unknown* 1 300.00 SI Trade
 16:00:23 - 17-Mar-25
Unknown* 13 300.00 SI Trade
 15:59:01 - 17-Mar-25
Unknown* 27 300.00 SI Trade
 15:59:01 - 17-Mar-25
Unknown* 3 300.00 SI Trade
 15:59:01 - 17-Mar-25
Unknown* 2 300.00 SI Trade
 15:59:01 - 17-Mar-25
Unknown* 6 300.00 SI Trade
 15:59:01 - 17-Mar-25
Unknown* 43 300.00 SI Trade
 15:59:01 - 17-Mar-25
Unknown* 78 300.00 SI Trade
 15:58:46 - 17-Mar-25
Unknown* 78 300.00 SI Trade
 15:58:46 - 17-Mar-25
Unknown* 6 300.00 SI Trade
 15:57:55 - 17-Mar-25
Unknown* 26 300.00 SI Trade
 15:57:55 - 17-Mar-25
Unknown* 2 300.00 SI Trade
 15:57:55 - 17-Mar-25
Unknown* 14 300.00 SI Trade
 15:57:55 - 17-Mar-25
Unknown* 43 300.00 SI Trade
 15:57:55 - 17-Mar-25
Unknown* 2 300.00 SI Trade
 15:57:55 - 17-Mar-25
Unknown* 168 300.20 SI Trade
 15:55:23 - 17-Mar-25
Unknown* 168 300.20 SI Trade
 15:55:23 - 17-Mar-25
Unknown* 46 300.80 SI Trade
 15:53:34 - 17-Mar-25
Unknown* 15 300.80 SI Trade
 15:53:34 - 17-Mar-25
Unknown* 3 300.80 SI Trade
 15:53:34 - 17-Mar-25
Unknown* 29 300.80 SI Trade
 15:53:34 - 17-Mar-25
Unknown* 2 300.80 SI Trade
 15:53:34 - 17-Mar-25
Unknown* 7 300.80 SI Trade
 15:53:34 - 17-Mar-25
Unknown* 3 300.40 SI Trade
 15:53:25 - 17-Mar-25
Unknown* 19 300.40 SI Trade
 15:53:25 - 17-Mar-25
Unknown* 3 300.40 SI Trade
 15:53:25 - 17-Mar-25
Unknown* 9 300.40 SI Trade
 15:53:25 - 17-Mar-25
Unknown* 60 300.40 SI Trade
 15:53:25 - 17-Mar-25
Unknown* 1 300.40 SI Trade
 15:53:25 - 17-Mar-25
Unknown* 37 300.40 SI Trade
 15:53:25 - 17-Mar-25
Unknown* 7 300.80 SI Trade
 15:51:23 - 17-Mar-25
Unknown* 14 300.80 SI Trade
 15:51:23 - 17-Mar-25
Unknown* 3 300.80 SI Trade
 15:51:23 - 17-Mar-25
Unknown* 2 300.80 SI Trade
 15:51:23 - 17-Mar-25
Unknown* 29 300.80 SI Trade
 15:51:23 - 17-Mar-25
Unknown* 47 300.80 SI Trade
 15:51:23 - 17-Mar-25
Unknown* 1 300.80 SI Trade
 15:51:23 - 17-Mar-25
Unknown* 39 300.80 SI Trade
 15:51:19 - 17-Mar-25
Unknown* 5 300.80 SI Trade
 15:51:19 - 17-Mar-25
Unknown* 1 300.80 SI Trade
 15:51:19 - 17-Mar-25
Unknown* 2 300.80 SI Trade
 15:51:19 - 17-Mar-25
Unknown* 24 300.80 SI Trade
 15:51:19 - 17-Mar-25
Unknown* 13 300.80 SI Trade
 15:51:19 - 17-Mar-25
Unknown* 2 300.80 SI Trade
 15:50:02 - 17-Mar-25
Unknown* 11 300.80 SI Trade
 15:50:02 - 17-Mar-25
Unknown* 2 300.80 SI Trade
 15:50:02 - 17-Mar-25
Unknown* 21 300.80 SI Trade
 15:50:02 - 17-Mar-25
Unknown* 35 300.80 SI Trade
 15:50:02 - 17-Mar-25
Unknown* 5 300.80 SI Trade
 15:50:02 - 17-Mar-25
Unknown* 1 300.80 SI Trade
 15:49:00 - 17-Mar-25
Unknown* 7 300.80 SI Trade
 15:49:00 - 17-Mar-25
Unknown* 43 300.80 SI Trade
 15:49:00 - 17-Mar-25
Unknown* 27 300.80 SI Trade
 15:49:00 - 17-Mar-25
Unknown* 2 300.80 SI Trade
 15:49:00 - 17-Mar-25
Unknown* 13 300.80 SI Trade
 15:49:00 - 17-Mar-25
Unknown* 2 301.00 SI Trade
 15:47:34 - 17-Mar-25
Unknown* 39 301.00 SI Trade
 15:47:34 - 17-Mar-25
Unknown* 5 301.00 SI Trade
 15:47:34 - 17-Mar-25
Unknown* 2 301.00 SI Trade
 15:47:34 - 17-Mar-25
Unknown* 24 301.00 SI Trade
 15:47:34 - 17-Mar-25
Unknown* 13 301.00 SI Trade
 15:47:34 - 17-Mar-25
Unknown* 1 301.00 SI Trade
 15:45:52 - 17-Mar-25
Unknown* 13 301.00 SI Trade
 15:45:52 - 17-Mar-25
Unknown* 6 301.00 SI Trade
 15:45:52 - 17-Mar-25
Unknown* 3 301.00 SI Trade
 15:45:52 - 17-Mar-25
Unknown* 26 301.00 SI Trade
 15:45:52 - 17-Mar-25
Unknown* 2 301.00 SI Trade
 15:45:52 - 17-Mar-25
Unknown* 42 301.00 SI Trade
 15:45:52 - 17-Mar-25
Unknown* 16 301.60 SI Trade
 15:45:04 - 17-Mar-25
Unknown* 8 301.60 SI Trade
 15:45:04 - 17-Mar-25
Unknown* 2 301.60 SI Trade
 15:45:04 - 17-Mar-25
Unknown* 32 301.60 SI Trade
 15:45:04 - 17-Mar-25
Unknown* 51 301.60 SI Trade
 15:45:04 - 17-Mar-25
Unknown* 2 301.60 SI Trade
 15:45:04 - 17-Mar-25
Unknown* 1 301.60 SI Trade
 15:43:34 - 17-Mar-25
Unknown* 13 301.60 SI Trade
 15:43:34 - 17-Mar-25
Unknown* 27 301.60 SI Trade
 15:43:34 - 17-Mar-25
Unknown* 6 301.60 SI Trade
 15:43:34 - 17-Mar-25
Unknown* 3 301.60 SI Trade
 15:43:34 - 17-Mar-25
Unknown* 43 301.60 SI Trade
 15:43:34 - 17-Mar-25
Unknown* 1 301.60 SI Trade
 15:42:11 - 17-Mar-25
Unknown* 1 301.60 SI Trade
 15:42:11 - 17-Mar-25
Unknown* 15 301.60 SI Trade
 15:42:11 - 17-Mar-25
Unknown* 4 301.60 SI Trade
 15:42:11 - 17-Mar-25
Unknown* 24 301.60 SI Trade
 15:42:11 - 17-Mar-25
Unknown* 1 301.60 SI Trade
 15:42:11 - 17-Mar-25
Unknown* 8 301.60 SI Trade
 15:42:11 - 17-Mar-25
Unknown* 2 301.60 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 31 301.60 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 4 301.60 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 2 301.80 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 2 301.60 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 10 301.60 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 19 301.60 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 4 301.80 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 9 301.80 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 14 301.80 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 1 301.80 SI Trade
 15:41:45 - 17-Mar-25
Unknown* 18 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 1 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 2 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 34 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 3 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 8 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 1 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 55 303.00 SI Trade
 15:29:39 - 17-Mar-25
Unknown* 1,772 303.00 SI Trade
 15:29:38 - 17-Mar-25
Unknown* 95 301.80 SI Trade
 15:27:00 - 17-Mar-25
Unknown* 95 301.80 SI Trade
 15:27:00 - 17-Mar-25
Unknown* 7,642 300.80 SI Trade
 15:26:39 - 17-Mar-25
Unknown* 122 300.60 SI Trade
 15:25:05 - 17-Mar-25
Unknown* 122 300.60 SI Trade
 15:25:05 - 17-Mar-25
Unknown* 30 301.00 SI Trade
 15:21:36 - 17-Mar-25
Unknown* 47 301.00 SI Trade
 15:21:36 - 17-Mar-25
Unknown* 3 301.00 SI Trade
 15:21:36 - 17-Mar-25
Unknown* 7 301.00 SI Trade
 15:21:36 - 17-Mar-25
Unknown* 14 301.00 SI Trade
 15:21:36 - 17-Mar-25
Unknown* 2 301.00 SI Trade
 15:21:36 - 17-Mar-25
Unknown* 14 301.00 SI Trade
 15:20:13 - 17-Mar-25
Unknown* 1 301.00 SI Trade
 15:20:13 - 17-Mar-25
Unknown* 3 301.00 SI Trade
 15:20:13 - 17-Mar-25
Unknown* 8 301.00 SI Trade
 15:20:13 - 17-Mar-25
Unknown* 24 301.00 SI Trade
 15:20:13 - 17-Mar-25
Unknown* 1 301.00 SI Trade
 15:20:13 - 17-Mar-25
Unknown* 1 301.00 SI Trade
 15:20:12 - 17-Mar-25
Unknown* 4 301.00 SI Trade
 15:20:12 - 17-Mar-25
Unknown* 15 301.00 SI Trade
 15:20:12 - 17-Mar-25
Unknown* 23 301.00 SI Trade
 15:20:12 - 17-Mar-25
Unknown* 1 301.00 SI Trade
 15:20:12 - 17-Mar-25
Unknown* 7 301.00 SI Trade
 15:20:12 - 17-Mar-25
Unknown* 17 301.00 SI Trade
 15:18:46 - 17-Mar-25
Unknown* 52 301.00 SI Trade
 15:18:46 - 17-Mar-25
Unknown* 7 301.00 SI Trade
 15:18:46 - 17-Mar-25
Unknown* 3 301.00 SI Trade
 15:18:46 - 17-Mar-25
Unknown* 32 301.00 SI Trade
 15:18:46 - 17-Mar-25
Unknown* 2 301.00 SI Trade
 15:18:46 - 17-Mar-25
Unknown* 2 301.00 SI Trade
 15:17:32 - 17-Mar-25
Unknown* 25 301.00 SI Trade
 15:17:32 - 17-Mar-25
Unknown* 7 301.00 SI Trade
 15:17:32 - 17-Mar-25
Unknown* 1 301.00 SI Trade
 15:17:32 - 17-Mar-25
Unknown* 4 301.00 SI Trade
 15:17:32 - 17-Mar-25
Unknown* 16 301.00 SI Trade
 15:17:32 - 17-Mar-25
Unknown* 8 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 1 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 2 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 17 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 3 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 33 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 1 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 53 301.40 SI Trade
 15:16:40 - 17-Mar-25
Unknown* 1 301.60 SI Trade
 15:15:17 - 17-Mar-25
Unknown* 27 301.60 SI Trade
 15:15:17 - 17-Mar-25
Unknown* 17 301.60 SI Trade
 15:15:17 - 17-Mar-25
Unknown* 2 301.60 SI Trade
 15:15:17 - 17-Mar-25
Unknown* 9 301.60 SI Trade
 15:15:17 - 17-Mar-25
Unknown* 3 301.60 SI Trade
 15:15:17 - 17-Mar-25
Unknown* 3 302.40 SI Trade
 15:08:59 - 17-Mar-25
Unknown* 24 302.40 SI Trade
 15:08:59 - 17-Mar-25
Unknown* 1 302.40 SI Trade
 15:08:59 - 17-Mar-25
Unknown* 14 302.40 SI Trade
 15:08:59 - 17-Mar-25
Unknown* 8 302.40 SI Trade
 15:08:59 - 17-Mar-25
Unknown* 1 302.40 SI Trade
 15:08:59 - 17-Mar-25
Unknown* 25 302.40 SI Trade
 15:08:15 - 17-Mar-25
Unknown* 2 302.40 SI Trade
 15:08:15 - 17-Mar-25
Unknown* 1 302.40 SI Trade
 15:08:15 - 17-Mar-25
Unknown* 4 302.40 SI Trade
 15:08:15 - 17-Mar-25
Unknown* 16 302.40 SI Trade
 15:08:15 - 17-Mar-25
Unknown* 7 302.40 SI Trade
 15:08:15 - 17-Mar-25
Unknown* 1 302.40 SI Trade
 15:07:34 - 17-Mar-25
Unknown* 1 302.40 SI Trade
 15:07:34 - 17-Mar-25
Unknown* 24 302.40 SI Trade
 15:07:34 - 17-Mar-25
Unknown* 3 302.40 SI Trade
 15:07:34 - 17-Mar-25
Unknown* 1 302.40 SI Trade
 15:07:34 - 17-Mar-25
Unknown* 15 302.40 SI Trade
 15:07:34 - 17-Mar-25
Unknown* 8 302.40 SI Trade
 15:07:34 - 17-Mar-25
Unknown* 41 302.40 SI Trade
 15:06:51 - 17-Mar-25
Unknown* 13 302.40 SI Trade
 15:06:51 - 17-Mar-25
Unknown* 2 302.40 SI Trade
 15:06:51 - 17-Mar-25
Unknown* 1 302.40 SI Trade
 15:06:51 - 17-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53