Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agta Record Ord Share Price (0GR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 19-06-2018 at 9:34:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GR1 Shares
Last Trade:
Day's Volume: 0
Last Close: €64.50
Open: €0.00
ISIN: CH0008853209
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €66.50
Market Capitalisation: €856m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Agta Record Ord (0GR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Agta Record Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0064.500
15th Jun 2018 (Fri)0.000.000.0064.500
14th Jun 2018 (Thu)0.000.000.0064.500
13th Jun 2018 (Wed)0.000.000.0064.500
12th Jun 2018 (Tue)0.000.000.0064.500
11th Jun 2018 (Mon)0.000.000.0064.500
8th Jun 2018 (Fri)0.000.000.0064.500
7th Jun 2018 (Thu)0.000.000.0064.500
6th Jun 2018 (Wed)0.000.000.0064.500
5th Jun 2018 (Tue)0.000.000.0064.500
4th Jun 2018 (Mon)0.000.000.0064.500
1st Jun 2018 (Fri)0.000.000.0064.500
31st May 2018 (Thu)0.000.000.0064.500
30th May 2018 (Wed)0.000.000.0064.500
29th May 2018 (Tue)0.000.000.0064.500
28th May 2018 (Mon)0.000.000.0064.500
25th May 2018 (Fri)0.000.000.0064.500
24th May 2018 (Thu)0.000.000.0064.500
23rd May 2018 (Wed)0.000.000.0066.000
22nd May 2018 (Tue)0.000.000.0066.000
21st May 2018 (Mon)0.000.000.0066.000

News about Agta Record Ord (0GR1)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered