Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Agta Record Ord Share Price (0GR1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	64.50on 19-04-2018 at 12:38:25
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0GR1 Shares

Last Trade:	Unknown 250 at €64.75
Day's Volume:	0
Last Close:	€64.50
Open:	€0.00
ISIN:	CH0008853209

Day's Range	€0.00 - €0.00
52wk Range:	€49.20 - €65.50
Market Capitalisation:	€856m
VWAP:	€0.00
Shares in Issue:	13m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agta Record Ord (0GR1)
Unknown*	250	64.75	Ordinary Delayed publication	13:54:29 - 28-Mar-18
Unknown*	250	64.75	Ordinary Delayed publication	13:54:29 - 28-Mar-18
Unknown*	250	64.75	Ordinary Delayed publication	13:54:29 - 28-Mar-18
Unknown*	250	64.75	Ordinary Delayed publication	13:54:26 - 28-Mar-18
Unknown*	140	64.50	Ordinary Delayed publication	14:06:28 - 28-Mar-18
Unknown*	140	64.50	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:06:14 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Agta Record Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	64.50	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	64.50	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	64.50	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	65.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	65.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	65.00	780
27^th Mar 2018 (Tue)	0.00	0.00	0.00	65.00	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	64.50	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	65.50	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	65.50	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	65.50	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	65.50	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	65.50	0

News about Agta Record Ord (0GR1)

FTSE 100 Latest

Value7,333.60

Change16.26