Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agta Record Ord Share Price (0GR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GR1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €69.50
Open: €0.00
ISIN: CH0008853209
Day's Range €0.00 - €0.00
52wk Range: €64.50 - €69.50
Market Capitalisation: €924m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Agta Record Ord (0GR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Agta Record Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0069.500
18th Apr 2019 (Thu)0.000.000.0069.500
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0069.500
15th Apr 2019 (Mon)0.000.000.0069.500
12th Apr 2019 (Fri)0.000.000.0069.500
11th Apr 2019 (Thu)0.000.000.0069.500
10th Apr 2019 (Wed)0.000.000.0069.500
9th Apr 2019 (Tue)0.000.000.0069.500
8th Apr 2019 (Mon)0.000.000.0069.500
5th Apr 2019 (Fri)0.000.000.0069.500
4th Apr 2019 (Thu)0.000.000.0069.500
3rd Apr 2019 (Wed)0.000.000.0069.500
2nd Apr 2019 (Tue)0.000.000.0069.500
1st Apr 2019 (Mon)0.000.000.0069.500
29th Mar 2019 (Fri)0.000.000.0069.500
28th Mar 2019 (Thu)0.000.000.0069.500
27th Mar 2019 (Wed)0.000.000.0069.500
26th Mar 2019 (Tue)0.000.000.0069.500
25th Mar 2019 (Mon)0.000.000.0069.500
22nd Mar 2019 (Fri)0.000.000.0069.500
21st Mar 2019 (Thu)0.000.000.0069.500

News about Agta Record Ord (0GR1)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered