Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agta Record Ord Share Price (0GR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GR1 Shares
Last Trade:
Day's Volume: 0
Last Close: €64.50
Open: €0.00
ISIN: CH0008853209
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €66.50
Market Capitalisation: €857m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Agta Record Ord (0GR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Agta Record Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0064.500
7th Dec 2018 (Fri)0.000.000.0064.500
6th Dec 2018 (Thu)0.000.000.0064.500
5th Dec 2018 (Wed)0.000.000.0064.500
4th Dec 2018 (Tue)0.000.000.0064.500
3rd Dec 2018 (Mon)0.000.000.0064.500
30th Nov 2018 (Fri)0.000.000.0064.500
29th Nov 2018 (Thu)0.000.000.0064.500
28th Nov 2018 (Wed)0.000.000.0064.500
27th Nov 2018 (Tue)0.000.000.0064.500
26th Nov 2018 (Mon)0.000.000.0064.500
23rd Nov 2018 (Fri)0.000.000.0064.500
22nd Nov 2018 (Thu)0.000.000.0064.500
21st Nov 2018 (Wed)0.000.000.0064.500
20th Nov 2018 (Tue)0.000.000.0064.500
19th Nov 2018 (Mon)0.000.000.0064.500
16th Nov 2018 (Fri)0.000.000.0064.500
15th Nov 2018 (Thu)0.000.000.0064.500
14th Nov 2018 (Wed)0.000.000.0064.500
13th Nov 2018 (Tue)0.000.000.0064.500
12th Nov 2018 (Mon)0.000.000.0064.500

News about Agta Record Ord (0GR1)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered