Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agta Record Ord Share Price (0GR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GR1 Shares
Last Trade:
Day's Volume: 0
Last Close: €64.50
Open: €0.00
ISIN: CH0008853209
Day's Range €0.00 - €0.00
52wk Range: €63.00 - €66.50
Market Capitalisation: €857m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Agta Record Ord (0GR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Agta Record Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0064.500
14th Feb 2019 (Thu)0.000.000.0064.500
13th Feb 2019 (Wed)0.000.000.0064.500
12th Feb 2019 (Tue)0.000.000.0064.500
11th Feb 2019 (Mon)0.000.000.0064.500
8th Feb 2019 (Fri)0.000.000.0064.500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0064.500
5th Feb 2019 (Tue)0.000.000.0064.500
4th Feb 2019 (Mon)0.000.000.0064.500
1st Feb 2019 (Fri)0.000.000.0064.500
31st Jan 2019 (Thu)0.000.000.0064.500
30th Jan 2019 (Wed)0.000.000.0064.500
29th Jan 2019 (Tue)0.000.000.0064.500
28th Jan 2019 (Mon)0.000.000.0064.500
25th Jan 2019 (Fri)0.000.000.0064.500
24th Jan 2019 (Thu)0.000.000.0064.500
23rd Jan 2019 (Wed)0.000.000.0064.500
22nd Jan 2019 (Tue)0.000.000.0064.500
21st Jan 2019 (Mon)0.000.000.0064.500
18th Jan 2019 (Fri)0.000.000.0064.500
17th Jan 2019 (Thu)0.000.000.0064.500

News about Agta Record Ord (0GR1)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered