Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agta Record Ord Share Price (0GR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.50on 20-06-2019 at 12:56:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GR1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €69.50
Open: €0.00
ISIN: CH0008853209
Day's Range €0.00 - €0.00
52wk Range: €64.50 - €69.50
Market Capitalisation: €924m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Agta Record Ord (0GR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Agta Record Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0069.500
18th Jun 2019 (Tue)0.000.000.0069.500
17th Jun 2019 (Mon)0.000.000.0069.500
14th Jun 2019 (Fri)0.000.000.0069.500
13th Jun 2019 (Thu)0.000.000.0069.500
12th Jun 2019 (Wed)0.000.000.0069.500
11th Jun 2019 (Tue)0.000.000.0069.500
10th Jun 2019 (Mon)0.000.000.0069.500
7th Jun 2019 (Fri)0.000.000.0069.500
6th Jun 2019 (Thu)0.000.000.0069.500
5th Jun 2019 (Wed)0.000.000.0069.500
4th Jun 2019 (Tue)0.000.000.0069.500
3rd Jun 2019 (Mon)0.000.000.0069.500
31st May 2019 (Fri)0.000.000.0069.500
30th May 2019 (Thu)0.000.000.0069.500
29th May 2019 (Wed)0.000.000.0069.500
28th May 2019 (Tue)0.000.000.0069.500
27th May 2019 (Mon)0.000.000.0069.500
24th May 2019 (Fri)0.000.000.0069.500
23rd May 2019 (Thu)0.000.000.0069.500
22nd May 2019 (Wed)0.000.000.0069.500
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0069.500

News about Agta Record Ord (0GR1)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered