Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agta Record Ord Share Price (0GR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 19-04-2018 at 12:38:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GR1 Shares
Last Trade: Unknown 250 at €64.75
Day's Volume: 0
Last Close: €64.50
Open: €0.00
ISIN: CH0008853209
Day's Range €0.00 - €0.00
52wk Range: €49.20 - €65.50
Market Capitalisation: €856m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Agta Record Ord (0GR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25064.75Ordinary
Delayed publication
13:54:29 - 28-Mar-18
Unknown*25064.75Ordinary
Delayed publication
13:54:29 - 28-Mar-18
Unknown*25064.75Ordinary
Delayed publication
13:54:29 - 28-Mar-18
Unknown*25064.75Ordinary
Delayed publication
13:54:26 - 28-Mar-18
Unknown*14064.50Ordinary
Delayed publication
14:06:28 - 28-Mar-18
Unknown*14064.50Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:06:14 - 28-Mar-18

Share Price History for Agta Record Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0064.500
5th Apr 2018 (Thu)0.000.000.0064.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0064.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0065.000
29th Mar 2018 (Thu)0.000.000.0065.000
28th Mar 2018 (Wed)0.000.000.0065.00780
27th Mar 2018 (Tue)0.000.000.0065.000
26th Mar 2018 (Mon)0.000.000.0064.500
23rd Mar 2018 (Fri)0.000.000.0065.500
22nd Mar 2018 (Thu)0.000.000.0065.500
21st Mar 2018 (Wed)0.000.000.0065.500
20th Mar 2018 (Tue)0.000.000.0065.500
19th Mar 2018 (Mon)0.000.000.0065.500

News about Agta Record Ord (0GR1)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered