Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mtg A Ord Share Price (0GQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.861on 15-08-2018 at 14:11:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQY Shares
Last Trade:
Day's Volume: 0
Last Close: 306.861
Open: 0.00
ISIN: SE0000412363
Day's Range 0.00 - 0.00
52wk Range: 306.861 - 518.00
Market Capitalisation: 20,475m
VWAP: 0.00
Shares in Issue: 67m

Recent Trades History Mtg A Ord (0GQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mtg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00306.8610
13th Aug 2018 (Mon)0.000.000.00306.8610
10th Aug 2018 (Fri)0.000.000.00306.8610
9th Aug 2018 (Thu)0.000.000.00306.8610
8th Aug 2018 (Wed)0.000.000.00306.8610
7th Aug 2018 (Tue)0.000.000.00306.8610
6th Aug 2018 (Mon)0.000.000.00306.8610
3rd Aug 2018 (Fri)0.000.000.00306.8610
2nd Aug 2018 (Thu)0.000.000.00306.8610
1st Aug 2018 (Wed)0.000.000.00306.8610
31st Jul 2018 (Tue)0.000.000.00306.8610
30th Jul 2018 (Mon)0.000.000.00306.8610
27th Jul 2018 (Fri)0.000.000.00306.8610
26th Jul 2018 (Thu)0.000.000.00306.8610
25th Jul 2018 (Wed)0.000.000.00306.8610
24th Jul 2018 (Tue)0.000.000.00306.8610
23rd Jul 2018 (Mon)0.000.000.00306.8610
20th Jul 2018 (Fri)0.000.000.00306.8610
19th Jul 2018 (Thu)0.000.000.00306.8610
18th Jul 2018 (Wed)0.000.000.00306.8610
17th Jul 2018 (Tue)0.000.000.00306.8610
16th Jul 2018 (Mon)0.000.000.00306.8610

News about Mtg A Ord (0GQY)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered