Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mtg A Ord Share Price (0GQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.861on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 306.861
Open: 0.00
ISIN: SE0000412363
Day's Range 0.00 - 0.00
52wk Range: 306.861 - 389.00
Market Capitalisation: 20,665m
VWAP: 0.00
Shares in Issue: 67m

Recent Trades History Mtg A Ord (0GQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mtg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00306.8610
18th Apr 2019 (Thu)0.000.000.00306.8610
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00306.8610
15th Apr 2019 (Mon)0.000.000.00306.8610
12th Apr 2019 (Fri)0.000.000.00306.8610
11th Apr 2019 (Thu)0.000.000.00306.8610
10th Apr 2019 (Wed)0.000.000.00306.8610
9th Apr 2019 (Tue)0.000.000.00306.8610
8th Apr 2019 (Mon)0.000.000.00306.8610
5th Apr 2019 (Fri)0.000.000.00306.8610
4th Apr 2019 (Thu)0.000.000.00306.8610
3rd Apr 2019 (Wed)0.000.000.00306.8610
2nd Apr 2019 (Tue)0.000.000.00306.8610
1st Apr 2019 (Mon)0.000.000.00306.8610
29th Mar 2019 (Fri)0.000.000.00306.8610
28th Mar 2019 (Thu)0.000.000.00306.8610
27th Mar 2019 (Wed)0.000.000.00306.8610
26th Mar 2019 (Tue)0.000.000.00306.8610
25th Mar 2019 (Mon)0.000.000.00306.8610
22nd Mar 2019 (Fri)0.000.000.00306.8610

News about Mtg A Ord (0GQY)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered