Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mtg A Ord Share Price (0GQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.861on 20-11-2018 at 10:55:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQY Shares
Last Trade:
Day's Volume: 0
Last Close: 306.861
Open: 0.00
ISIN: SE0000412363
Day's Range 0.00 - 0.00
52wk Range: 306.861 - 518.00
Market Capitalisation: 20,554m
VWAP: 0.00
Shares in Issue: 67m

Recent Trades History Mtg A Ord (0GQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mtg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00306.8610
16th Nov 2018 (Fri)0.000.000.00306.8610
15th Nov 2018 (Thu)0.000.000.00306.8610
14th Nov 2018 (Wed)0.000.000.00306.8610
13th Nov 2018 (Tue)0.000.000.00306.8610
12th Nov 2018 (Mon)0.000.000.00306.8610
9th Nov 2018 (Fri)0.000.000.00306.8610
8th Nov 2018 (Thu)0.000.000.00306.8610
7th Nov 2018 (Wed)0.000.000.00306.8610
6th Nov 2018 (Tue)0.000.000.00306.8610
5th Nov 2018 (Mon)0.000.000.00306.8610
2nd Nov 2018 (Fri)0.000.000.00306.8610
1st Nov 2018 (Thu)0.000.000.00306.8610
31st Oct 2018 (Wed)0.000.000.00306.8610
30th Oct 2018 (Tue)0.000.000.00306.8610
29th Oct 2018 (Mon)0.000.000.00306.8610
26th Oct 2018 (Fri)0.000.000.00306.8610
25th Oct 2018 (Thu)0.000.000.00306.8610
24th Oct 2018 (Wed)0.000.000.00306.8610
23rd Oct 2018 (Tue)0.000.000.00306.8610
22nd Oct 2018 (Mon)0.000.000.00306.8610

News about Mtg A Ord (0GQY)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered