Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mtg A Ord Share Price (0GQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.861on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 306.861
Open: 0.00
ISIN: SE0000412363
Day's Range 0.00 - 0.00
52wk Range: 306.861 - 389.00
Market Capitalisation: 20,554m
VWAP: 0.00
Shares in Issue: 67m

Recent Trades History Mtg A Ord (0GQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mtg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.00306.8610
15th Feb 2019 (Fri)0.000.000.00306.8610
14th Feb 2019 (Thu)0.000.000.00306.8610
13th Feb 2019 (Wed)0.000.000.00306.8610
12th Feb 2019 (Tue)0.000.000.00306.8610
11th Feb 2019 (Mon)0.000.000.00306.8610
8th Feb 2019 (Fri)0.000.000.00306.8610
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00306.8610
5th Feb 2019 (Tue)0.000.000.00306.8610
4th Feb 2019 (Mon)0.000.000.00306.8610
1st Feb 2019 (Fri)0.000.000.00306.8610
31st Jan 2019 (Thu)0.000.000.00306.8610
30th Jan 2019 (Wed)0.000.000.00306.8610
29th Jan 2019 (Tue)0.000.000.00306.8610
28th Jan 2019 (Mon)0.000.000.00306.8610
25th Jan 2019 (Fri)0.000.000.00306.8610
24th Jan 2019 (Thu)0.000.000.00306.8610
23rd Jan 2019 (Wed)0.000.000.00306.8610
22nd Jan 2019 (Tue)0.000.000.00306.8610
21st Jan 2019 (Mon)0.000.000.00306.8610

News about Mtg A Ord (0GQY)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered