Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mtg A Ord Share Price (0GQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.861on 20-06-2019 at 11:44:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 306.861
Open: 0.00
ISIN: SE0000412363
Day's Range 0.00 - 0.00
52wk Range: 306.861 - 306.861
Market Capitalisation: 20,665m
VWAP: 0.00
Shares in Issue: 67m

Recent Trades History Mtg A Ord (0GQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mtg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00306.8610
18th Jun 2019 (Tue)0.000.000.00306.8610
17th Jun 2019 (Mon)0.000.000.00306.8610
14th Jun 2019 (Fri)0.000.000.00306.8610
13th Jun 2019 (Thu)0.000.000.00306.8610
12th Jun 2019 (Wed)0.000.000.00306.8610
11th Jun 2019 (Tue)0.000.000.00306.8610
10th Jun 2019 (Mon)0.000.000.00306.8610
7th Jun 2019 (Fri)0.000.000.00306.8610
6th Jun 2019 (Thu)0.000.000.00306.8610
5th Jun 2019 (Wed)0.000.000.00306.8610
4th Jun 2019 (Tue)0.000.000.00306.8610
3rd Jun 2019 (Mon)0.000.000.00306.8610
31st May 2019 (Fri)0.000.000.00306.8610
30th May 2019 (Thu)0.000.000.00306.8610
29th May 2019 (Wed)0.000.000.00306.8610
28th May 2019 (Tue)0.000.000.00306.8610
27th May 2019 (Mon)0.000.000.00306.8610
24th May 2019 (Fri)0.000.000.00306.8610
23rd May 2019 (Thu)0.000.000.00306.8610
22nd May 2019 (Wed)0.000.000.00306.8610
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00306.8610

News about Mtg A Ord (0GQY)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered