Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Biotech (0GQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.214 SI Trade
14:13:54 - 05-Jun-25
Unknown* 10,000 0.233 SI Trade
09:56:39 - 05-Jun-25
Unknown* 10,000 0.26 SI Trade
16:23:56 - 04-Jun-25
Unknown* 5,000 0.25975 SI Trade
15:58:31 - 04-Jun-25
Unknown* 5,000 0.25975 SI Trade
15:58:31 - 04-Jun-25
Unknown* 25,000 0.256 SI Trade
11:16:41 - 04-Jun-25
Unknown* 120,000 0.26475 SI Trade
10:50:55 - 04-Jun-25
Unknown* 20,000 0.265 SI Trade
10:44:37 - 04-Jun-25
Unknown* 36,000 0.2865 SI Trade
13:20:16 - 03-Jun-25
Unknown* 36,000 0.2865 SI Trade
13:20:16 - 03-Jun-25
Unknown* 9,428 0.2855 SI Trade
13:01:37 - 03-Jun-25
Unknown* 37,500 0.3205 SI Trade
13:14:58 - 02-Jun-25
Unknown* 37,500 0.3205 SI Trade
13:14:58 - 02-Jun-25
Unknown* 15,564 0.3205 SI Trade
11:39:53 - 02-Jun-25
Unknown* 10,000 0.329 SI Trade
10:59:48 - 30-May-25
Unknown* 30,000 0.315 SI Trade
09:01:29 - 30-May-25
Unknown* 10,000 0.279 SI Trade
11:07:25 - 28-May-25
Unknown* 6,412 0.276 SI Trade
14:15:56 - 27-May-25
Unknown* 6,412 0.274889 Currency Conversion
Negotiated Trade
14:15:14 - 27-May-25
Unknown* 8,606 0.262106 Currency Conversion
Negotiated Trade
10:32:59 - 27-May-25
Unknown* 4,000 0.2425 SI Trade
15:08:55 - 23-May-25
Unknown* 100,000 0.2495 SI Trade
11:39:55 - 23-May-25
Unknown* 100,000 0.249 SI Trade
11:38:39 - 23-May-25
Unknown* 50,000 0.24 SI Trade
11:26:16 - 23-May-25
Unknown* 50,000 0.24 SI Trade
11:26:16 - 23-May-25
Unknown* 50,000 0.2415 SI Trade
11:15:08 - 23-May-25
Unknown* 50,000 0.2415 SI Trade
11:15:08 - 23-May-25
Unknown* 6,000 0.2595 SI Trade
10:41:35 - 23-May-25
Unknown* 1,000 0.223 SI Trade
08:48:36 - 23-May-25
Unknown* 30,000 0.1554 SI Trade
12:12:17 - 21-May-25
Unknown* 10,000 0.1554 SI Trade
12:11:53 - 21-May-25
Unknown* 20,000 0.158 SI Trade
10:01:14 - 21-May-25
Unknown* 5,000 0.13 SI Trade
13:40:44 - 16-May-25
Unknown* 10,000 0.1336 SI Trade
09:43:29 - 16-May-25
Unknown* 26,534 0.1168 SI Trade
13:36:23 - 15-May-25
Unknown* 26,534 0.1168 SI Trade
13:36:23 - 15-May-25
Unknown* 5,000 0.1156 SI Trade
10:37:23 - 15-May-25
Unknown* 182,701 0.1106 SI Trade
09:29:13 - 14-May-25
Unknown* 50,000 0.0942 SI Trade
08:53:04 - 08-May-25
Unknown* 4,528 0.084492 Currency Conversion
Negotiated Trade
13:06:15 - 28-Apr-25
Unknown* 40,000 0.0891 SI Trade
12:43:02 - 25-Apr-25
Unknown* 10,000 0.0896 SI Trade
11:17:17 - 25-Apr-25
Unknown* 189,129 0.0868 SI Trade
13:36:21 - 24-Apr-25
Unknown* 189,129 0.0868 SI Trade
13:36:21 - 24-Apr-25
Unknown* 15,926 0.099 SI Trade
10:12:58 - 17-Apr-25
Unknown* 15,926 0.099 SI Trade
10:12:58 - 17-Apr-25
Unknown* 300 0.0734 SI Trade
12:48:34 - 14-Apr-25
Unknown* 10,000 0.0706 SI Trade
14:46:06 - 08-Apr-25
Unknown* 25,000 0.0689 SI Trade
08:06:18 - 07-Apr-25
FTSE 100 Latest
Value8,812.69
Change1.65