| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,558 | 0.1642 | SI Trade |
16:24:51 - 15-Sep-25 |
| Unknown* | 3,558 | 0.1642 | SI Trade |
16:24:51 - 15-Sep-25 |
| Unknown* | 2,064 | 0.1646 | SI Trade |
16:06:35 - 15-Sep-25 |
| Unknown* | 2,064 | 0.1646 | SI Trade |
16:06:35 - 15-Sep-25 |
| Unknown* | 2,667 | 0.167 | SI Trade |
14:48:02 - 15-Sep-25 |
| Unknown* | 2,631 | 0.1666 | SI Trade |
11:58:25 - 15-Sep-25 |
| Unknown* | 3,404 | 0.1666 | SI Trade |
11:57:19 - 15-Sep-25 |
| Unknown* | 4,264 | 0.1668 | SI Trade |
11:43:14 - 15-Sep-25 |
| Unknown* | 2,412 | 0.1662 | SI Trade |
11:39:01 - 15-Sep-25 |
| Unknown* | 3,073 | 0.1662 | SI Trade |
11:29:34 - 15-Sep-25 |
| Unknown* | 2,975 | 0.1674 | SI Trade |
10:44:42 - 15-Sep-25 |
| Unknown* | 3,304 | 0.1674 | SI Trade |
10:32:19 - 15-Sep-25 |
| Unknown* | 5,399 | 0.169 | SI Trade |
09:47:31 - 15-Sep-25 |
| Unknown* | 4,132 | 0.1692 | SI Trade |
09:37:21 - 15-Sep-25 |
| Unknown* | 5,145 | 0.1686 | SI Trade |
09:14:06 - 15-Sep-25 |
| Unknown* | 5,569 | 0.1684 | SI Trade |
09:00:19 - 15-Sep-25 |
| Unknown* | 2,410 | 0.1684 | SI Trade |
09:00:05 - 15-Sep-25 |
| Unknown* | 2,373 | 0.1704 | SI Trade |
16:24:56 - 12-Sep-25 |
| Unknown* | 2,373 | 0.1704 | SI Trade |
16:24:56 - 12-Sep-25 |
| Unknown* | 1,000 | 0.1753 | SI Trade |
10:21:57 - 12-Sep-25 |
| Unknown* | 3,631 | 0.1736 | SI Trade |
15:44:36 - 11-Sep-25 |
| Unknown* | 6,462 | 0.174 | SI Trade |
15:32:25 - 11-Sep-25 |
| Unknown* | 2,932 | 0.1732 | SI Trade |
15:25:36 - 11-Sep-25 |
| Unknown* | 3,017 | 0.1732 | SI Trade |
15:18:44 - 11-Sep-25 |
| Unknown* | 5,000 | 0.1984 | SI Trade |
13:53:00 - 10-Sep-25 |
| Unknown* | 100,000 | 0.204 | SI Trade |
13:46:13 - 10-Sep-25 |
| Unknown* | 50,000 | 0.2085 | SI Trade |
13:42:32 - 10-Sep-25 |
| Unknown* | 1,000 | 0.1814 | SI Trade |
08:21:07 - 28-Aug-25 |
| Unknown* | 7,157 | 0.1832 | SI Trade |
09:28:50 - 27-Aug-25 |
| Unknown* | 7,157 | 0.182978 | Currency Conversion Negotiated Trade |
09:23:49 - 27-Aug-25 |
| Unknown* | 10,000 | 0.1668 | SI Trade |
08:41:35 - 21-Aug-25 |
| Unknown* | 3,000 | 0.1825 | SI Trade |
10:47:57 - 19-Aug-25 |
| Unknown* | 10,000 | 0.1757 | SI Trade |
11:06:07 - 15-Aug-25 |
| Unknown* | 10,000 | 0.1757 | SI Trade |
11:06:07 - 15-Aug-25 |
| Unknown* | 4,688 | 0.192 | SI Trade |
16:24:50 - 05-Aug-25 |
| Unknown* | 13 | 0.1918 | SI Trade |
16:19:51 - 05-Aug-25 |
| Unknown* | 1,137 | 0.1924 | SI Trade |
16:02:53 - 05-Aug-25 |
| Unknown* | 708 | 0.206 | SI Trade |
16:09:37 - 04-Aug-25 |
| Unknown* | 3,000 | 0.206 | SI Trade |
10:06:40 - 01-Aug-25 |
| Unknown* | 8,500 | 0.21 | SI Trade |
12:50:19 - 31-Jul-25 |
| Unknown* | 8,500 | 0.21 | SI Trade |
12:50:19 - 31-Jul-25 |
| Unknown* | 5,000 | 0.212 | SI Trade |
10:25:03 - 23-Jul-25 |
| Unknown* | 25,000 | 0.2075 | SI Trade |
13:42:33 - 21-Jul-25 |
| Unknown* | 12,000 | 0.213 | SI Trade |
14:07:57 - 18-Jul-25 |
| Unknown* | 786 | 0.2015 | SI Trade |
16:29:58 - 17-Jul-25 |
| Unknown* | 929 | 0.2015 | SI Trade |
16:29:58 - 17-Jul-25 |
| Unknown* | 156 | 0.2015 | SI Trade |
16:29:58 - 17-Jul-25 |
| Unknown* | 300 | 0.2015 | SI Trade |
16:29:58 - 17-Jul-25 |
| Unknown* | 5,512 | 0.2015 | SI Trade |
16:29:58 - 17-Jul-25 |
| Unknown* | 239 | 0.2015 | SI Trade |
16:29:58 - 17-Jul-25 |
| Unknown* | 346 | 0.2015 | SI Trade |
16:29:58 - 17-Jul-25 |
| Unknown* | 4,009 | 0.201 | SI Trade |
16:24:55 - 17-Jul-25 |
| Unknown* | 4,009 | 0.201 | SI Trade |
16:24:55 - 17-Jul-25 |
| Unknown* | 3,708 | 0.201 | SI Trade |
16:22:56 - 17-Jul-25 |
| Unknown* | 605 | 0.202 | SI Trade |
16:20:11 - 17-Jul-25 |
| Unknown* | 965 | 0.2045 | SI Trade |
15:51:25 - 17-Jul-25 |
| Unknown* | 20,000 | 0.2015 | SI Trade |
10:49:21 - 16-Jul-25 |
| Unknown* | 20,000 | 0.2015 | SI Trade |
10:49:21 - 16-Jul-25 |
| Unknown* | 7,965 | 0.208 | SI Trade |
16:24:12 - 15-Jul-25 |
| Unknown* | 7,174 | 0.208 | SI Trade |
16:21:43 - 15-Jul-25 |
| Unknown* | 4,301 | 0.208 | SI Trade |
16:21:38 - 15-Jul-25 |
| Unknown* | 6,179 | 0.208 | SI Trade |
16:21:36 - 15-Jul-25 |
| Unknown* | 3,807 | 0.2075 | SI Trade |
16:13:21 - 15-Jul-25 |
| Unknown* | 4,544 | 0.207 | SI Trade |
16:09:56 - 15-Jul-25 |
| Unknown* | 586 | 0.2075 | SI Trade |
16:06:29 - 15-Jul-25 |
| Unknown* | 3,826 | 0.209 | SI Trade |
15:43:00 - 15-Jul-25 |
| Unknown* | 4,018 | 0.209 | SI Trade |
15:32:30 - 15-Jul-25 |
| Unknown* | 4,667 | 0.21 | SI Trade |
15:22:13 - 15-Jul-25 |
| Unknown* | 8,335 | 0.21 | SI Trade |
15:05:15 - 15-Jul-25 |
| Unknown* | 5,016 | 0.21 | SI Trade |
15:05:12 - 15-Jul-25 |
| Unknown* | 50,000 | 0.21 | SI Trade |
08:49:55 - 15-Jul-25 |
| Unknown* | 50,000 | 0.21 | SI Trade |
08:49:55 - 15-Jul-25 |
| Unknown* | 93,659 | 0.2115 | SI Trade |
08:31:11 - 15-Jul-25 |
| Unknown* | 50,600 | 0.2035 | SI Trade |
09:26:29 - 01-Jul-25 |
| Unknown* | 10,000 | 0.1914 | SI Trade |
10:26:46 - 27-Jun-25 |
| Unknown* | 15,000 | 0.1954 | SI Trade |
11:24:15 - 24-Jun-25 |
| Unknown* | 54,593 | 0.1825 | SI Trade |
08:02:37 - 24-Jun-25 |
| Unknown* | 100,000 | 0.1776 | SI Trade |
11:16:30 - 23-Jun-25 |
| Unknown* | 10,000 | 0.1979 | SI Trade |
13:46:20 - 19-Jun-25 |
| Unknown* | 10,000 | 0.2025 | SI Trade |
12:51:18 - 18-Jun-25 |
| Unknown* | 30,000 | 0.252 | SI Trade |
14:51:05 - 11-Jun-25 |
| Unknown* | 56 | 0.236935 | Currency Conversion Negotiated Trade |
08:02:07 - 11-Jun-25 |
| Unknown* | 4 | 0.222 | SI Trade |
09:37:57 - 09-Jun-25 |
| Unknown* | 5,000 | 0.2375 | SI Trade |
08:39:27 - 09-Jun-25 |
| Unknown* | 6 | 0.24475 | SI Trade |
08:25:24 - 09-Jun-25 |
| Unknown* | 10,000 | 0.214 | SI Trade |
14:13:54 - 05-Jun-25 |
| Unknown* | 10,000 | 0.233 | SI Trade |
09:56:39 - 05-Jun-25 |
| Unknown* | 10,000 | 0.26 | SI Trade |
16:23:56 - 04-Jun-25 |
| Unknown* | 5,000 | 0.25975 | SI Trade |
15:58:31 - 04-Jun-25 |
| Unknown* | 5,000 | 0.25975 | SI Trade |
15:58:31 - 04-Jun-25 |
| Unknown* | 25,000 | 0.256 | SI Trade |
11:16:41 - 04-Jun-25 |
| Unknown* | 120,000 | 0.26475 | SI Trade |
10:50:55 - 04-Jun-25 |
| Unknown* | 20,000 | 0.265 | SI Trade |
10:44:37 - 04-Jun-25 |
| Unknown* | 36,000 | 0.2865 | SI Trade |
13:20:16 - 03-Jun-25 |
| Unknown* | 36,000 | 0.2865 | SI Trade |
13:20:16 - 03-Jun-25 |
| Unknown* | 9,428 | 0.2855 | SI Trade |
13:01:37 - 03-Jun-25 |
| Unknown* | 37,500 | 0.3205 | SI Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 37,500 | 0.3205 | SI Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 15,564 | 0.3205 | SI Trade |
11:39:53 - 02-Jun-25 |
| Unknown* | 10,000 | 0.329 | SI Trade |
10:59:48 - 30-May-25 |
| Unknown* | 30,000 | 0.315 | SI Trade |
09:01:29 - 30-May-25 |
| Unknown* | 10,000 | 0.279 | SI Trade |
11:07:25 - 28-May-25 |
| Unknown* | 6,412 | 0.276 | SI Trade |
14:15:56 - 27-May-25 |
| Unknown* | 6,412 | 0.274889 | Currency Conversion Negotiated Trade |
14:15:14 - 27-May-25 |
| Unknown* | 8,606 | 0.262106 | Currency Conversion Negotiated Trade |
10:32:59 - 27-May-25 |
| Unknown* | 4,000 | 0.2425 | SI Trade |
15:08:55 - 23-May-25 |
| Unknown* | 100,000 | 0.2495 | SI Trade |
11:39:55 - 23-May-25 |
| Unknown* | 100,000 | 0.249 | SI Trade |
11:38:39 - 23-May-25 |
| Unknown* | 50,000 | 0.24 | SI Trade |
11:26:16 - 23-May-25 |
| Unknown* | 50,000 | 0.24 | SI Trade |
11:26:16 - 23-May-25 |
| Unknown* | 50,000 | 0.2415 | SI Trade |
11:15:08 - 23-May-25 |
| Unknown* | 50,000 | 0.2415 | SI Trade |
11:15:08 - 23-May-25 |
| Unknown* | 6,000 | 0.2595 | SI Trade |
10:41:35 - 23-May-25 |
| Unknown* | 1,000 | 0.223 | SI Trade |
08:48:36 - 23-May-25 |
| Unknown* | 30,000 | 0.1554 | SI Trade |
12:12:17 - 21-May-25 |
| Unknown* | 10,000 | 0.1554 | SI Trade |
12:11:53 - 21-May-25 |
| Unknown* | 20,000 | 0.158 | SI Trade |
10:01:14 - 21-May-25 |
| Unknown* | 5,000 | 0.13 | SI Trade |
13:40:44 - 16-May-25 |
| Unknown* | 10,000 | 0.1336 | SI Trade |
09:43:29 - 16-May-25 |
| Unknown* | 26,534 | 0.1168 | SI Trade |
13:36:23 - 15-May-25 |
| Unknown* | 26,534 | 0.1168 | SI Trade |
13:36:23 - 15-May-25 |
| Unknown* | 5,000 | 0.1156 | SI Trade |
10:37:23 - 15-May-25 |
| Unknown* | 182,701 | 0.1106 | SI Trade |
09:29:13 - 14-May-25 |
| Unknown* | 50,000 | 0.0942 | SI Trade |
08:53:04 - 08-May-25 |
| Unknown* | 4,528 | 0.084492 | Currency Conversion Negotiated Trade |
13:06:15 - 28-Apr-25 |
| Unknown* | 40,000 | 0.0891 | SI Trade |
12:43:02 - 25-Apr-25 |
| Unknown* | 10,000 | 0.0896 | SI Trade |
11:17:17 - 25-Apr-25 |
| Unknown* | 189,129 | 0.0868 | SI Trade |
13:36:21 - 24-Apr-25 |
| Unknown* | 189,129 | 0.0868 | SI Trade |
13:36:21 - 24-Apr-25 |
| Unknown* | 15,926 | 0.099 | SI Trade |
10:12:58 - 17-Apr-25 |
| Unknown* | 15,926 | 0.099 | SI Trade |
10:12:58 - 17-Apr-25 |
| Unknown* | 300 | 0.0734 | SI Trade |
12:48:34 - 14-Apr-25 |
| Unknown* | 435,266 | 0.069 | OTC Trade |
17:51:01 - 08-Apr-25 |
| Unknown* | 10,000 | 0.0706 | SI Trade |
14:46:06 - 08-Apr-25 |
| Unknown* | 25,000 | 0.0689 | SI Trade |
08:06:18 - 07-Apr-25 |
| Unknown* | 9,519 | 0.0827 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 22,828 | 0.088 | OTC Trade |
17:43:20 - 01-Apr-25 |