Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conafi Prestito Share Price (0GQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.41on 19-04-2018 at 12:34:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GQ4 Shares
Last Trade: Unknown 1,248 at €0.246
Day's Volume: 0
Last Close: €0.41
Open: €0.00
ISIN: IT0004105653
Day's Range €0.00 - €0.00
52wk Range: €0.214 - €0.41
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 42m

Recent Trades History Conafi Prestito (0GQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2480.24616:53:40 - 21-Dec-17
Unknown*1,2480.24616:53:40 - 21-Dec-17

Share Price History for Conafi Prestito

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2140
5th Apr 2018 (Thu)0.000.000.000.2140
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.2260
29th Mar 2018 (Thu)0.000.000.000.2260
28th Mar 2018 (Wed)0.000.000.000.2240
27th Mar 2018 (Tue)0.000.000.000.2250
26th Mar 2018 (Mon)0.000.000.000.2220
23rd Mar 2018 (Fri)0.000.000.000.2260
22nd Mar 2018 (Thu)0.000.000.000.2270
21st Mar 2018 (Wed)0.000.000.000.2260
20th Mar 2018 (Tue)0.000.000.000.2260
19th Mar 2018 (Mon)0.000.000.000.2240

News about Conafi Prestito (0GQ4)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered