Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bleecker Ord Share Price (0GP4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GP4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €90.00
Open: €0.00
ISIN: FR0000062150
Day's Range €0.00 - €0.00
52wk Range: €88.50 - €136.00
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Bleecker Ord (0GP4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bleecker Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0090.000
19th Feb 2019 (Tue)0.000.000.0090.000
18th Feb 2019 (Mon)0.000.000.0090.000
15th Feb 2019 (Fri)0.000.000.0090.000
14th Feb 2019 (Thu)0.000.000.0090.000
13th Feb 2019 (Wed)0.000.000.0090.000
12th Feb 2019 (Tue)0.000.000.0090.000
11th Feb 2019 (Mon)0.000.000.0090.000
8th Feb 2019 (Fri)0.000.000.0090.000
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0090.000
5th Feb 2019 (Tue)0.000.000.0090.000
4th Feb 2019 (Mon)0.000.000.0090.000
1st Feb 2019 (Fri)0.000.000.0090.000
31st Jan 2019 (Thu)0.000.000.0090.000
30th Jan 2019 (Wed)0.000.000.0090.000
29th Jan 2019 (Tue)0.000.000.0090.000
28th Jan 2019 (Mon)0.000.000.0090.000
25th Jan 2019 (Fri)0.000.000.0090.000
24th Jan 2019 (Thu)0.000.000.0090.000
23rd Jan 2019 (Wed)0.000.000.0090.000
22nd Jan 2019 (Tue)0.000.000.0090.000
21st Jan 2019 (Mon)0.000.000.0090.000

News about Bleecker Ord (0GP4)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered