Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Platinum A (0GP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 100.67493 Currency Conversion
OTC Trade
15:53:03 - 01-Jul-25
Unknown* 6 98.43 SI Trade
08:55:30 - 23-Jun-25
Unknown* 0 101.36 OTC Trade
15:11:10 - 18-Jun-25
Unknown* 0 101.36 SI Trade
15:11:10 - 18-Jun-25
Unknown* 170 96.92265 Currency Conversion
OTC Trade
09:11:43 - 17-Jun-25
Unknown* 170 97.04467 Currency Conversion
OTC Trade
09:09:23 - 17-Jun-25
Unknown* 20 98.20281 Currency Conversion
OTC Trade
15:05:08 - 12-Jun-25
Unknown* 20 98.19978 Currency Conversion
OTC Trade
15:05:08 - 12-Jun-25
Unknown* 250 98.04336 Currency Conversion
OTC Trade
10:17:46 - 11-Jun-25
Unknown* 750 94.6344 OTC Trade
14:12:05 - 10-Jun-25
Unknown* 500 88.33235 SI Trade
Currency Conversion
14:33:41 - 05-Jun-25
Unknown* 100 86.97775 Currency Conversion
OTC Trade
10:21:06 - 05-Jun-25
Unknown* 500 84.45177 Currency Conversion
OTC Trade
08:44:15 - 04-Jun-25
Unknown* 21 84.00143 SI Trade
Currency Conversion
12:14:15 - 30-May-25
Unknown* 500 84.46709 Currency Conversion
OTC Trade
14:12:39 - 23-May-25
Unknown* 132 76.64 SI Trade
09:35:31 - 08-May-25
Unknown* 220 74.55192 Currency Conversion
OTC Trade
08:23:33 - 16-Apr-25
Unknown* 45 80.9115 OTC Trade
14:10:15 - 24-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29