| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 740 | £1,756.004 | Negotiated Trade |
12:14:38 - 11-Jul-25 |
| Unknown* | 100 | £1,710.4301 | OTC Trade |
15:48:35 - 27-Jun-25 |
| Unknown* | 740 | £1,749.4376 | Negotiated Trade |
12:09:08 - 11-Jun-25 |
| Unknown* | 1,055 | £1,749.4376 | Negotiated Trade |
12:08:56 - 11-Jun-25 |
| Unknown* | 51 | £1,768.1998 | OTC Trade |
09:48:27 - 04-Jun-25 |
| Unknown* | 5 | £1,715.1801 | OTC Trade |
08:12:46 - 29-May-25 |
| Unknown* | -5 | £1,715.1801 | Correction OTC Trade |
08:12:46 - 29-May-25 |
| Unknown* | 3 | £1,741.00 | Negotiated Trade |
12:08:45 - 28-May-25 |
| Unknown* | -3 | £1,741.00 | Correction Negotiated Trade |
12:08:45 - 28-May-25 |
| Unknown* | 3 | £1,741.00 | Negotiated Trade |
12:08:45 - 28-May-25 |
| Unknown* | -3 | £1,736.3813 | Correction Negotiated Trade |
11:14:08 - 28-May-25 |
| Unknown* | 3 | £1,736.3813 | Negotiated Trade |
11:14:08 - 28-May-25 |
| Unknown* | 6 | £1,737.60 | Negotiated Trade |
08:43:25 - 28-May-25 |
| Unknown* | 3 | £1,728.80 | Negotiated Trade |
16:21:46 - 27-May-25 |
| Unknown* | -3 | £1,728.80 | Correction Negotiated Trade |
16:21:46 - 27-May-25 |
| Unknown* | 3 | £1,728.80 | Negotiated Trade |
16:21:46 - 27-May-25 |
| Unknown* | 54 | £1,748.1477 | OTC Trade |
09:22:57 - 22-May-25 |
| Unknown* | 2 | £1,696.80 | Negotiated Trade |
14:24:00 - 20-May-25 |
| Unknown* | 135 | £1,702.9837 | OTC Trade |
13:46:57 - 19-May-25 |
| Unknown* | 3 | £1,697.60 | Negotiated Trade |
13:35:13 - 19-May-25 |
| Unknown* | 5 | £1,688.60 | Negotiated Trade |
08:51:37 - 12-May-25 |
| Unknown* | 5 | £1,751.80 | Negotiated Trade |
09:38:46 - 08-May-25 |
| Unknown* | 26 | £1,704.00 | Negotiated Trade |
14:23:14 - 02-May-25 |
| Unknown* | 1 | £1,734.00 | Negotiated Trade |
13:43:25 - 29-Apr-25 |
| Unknown* | 2 | £1,735.20 | Negotiated Trade |
09:56:21 - 16-Apr-25 |
| Unknown* | -2 | £1,595.3429 | Correction Negotiated Trade |
09:56:21 - 16-Apr-25 |
| Unknown* | 2 | £1,595.3429 | Negotiated Trade |
09:56:21 - 16-Apr-25 |
| Unknown* | -2 | £1,552.315 | Correction Negotiated Trade |
09:56:20 - 16-Apr-25 |
| Unknown* | 2 | £1,552.315 | Negotiated Trade |
09:56:20 - 16-Apr-25 |
| Unknown* | 2 | £1,598.00 | Negotiated Trade |
10:58:27 - 09-Apr-25 |
| Unknown* | 62 | £1,593.20 | Negotiated Trade |
16:02:17 - 19-Mar-25 |
| Unknown* | 62 | £1,593.20 | Negotiated Trade |
16:02:17 - 19-Mar-25 |
| Unknown* | -62 | £1,593.20 | Correction Negotiated Trade |
16:02:17 - 19-Mar-25 |
| Unknown* | 3 | £1,536.40 | Negotiated Trade |
16:04:44 - 05-Mar-25 |
| Unknown* | 18 | £1,518.00 | Negotiated Trade |
13:15:44 - 27-Feb-25 |