Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0GOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,208.40on 21-06-2018 at 13:22:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOW Shares
Last Trade:
Day's Volume: 0
Last Close: 1,208.40
Open: 0.00
ISIN: CH0044821731
Day's Range 0.00 - 0.00
52wk Range: 1,207.00 - 1,281.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0GOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gam P M - P Gol

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.001,208.400
19th Jun 2018 (Tue)0.000.000.001,208.400
18th Jun 2018 (Mon)0.000.000.001,208.400
15th Jun 2018 (Fri)0.000.000.001,208.400
14th Jun 2018 (Thu)0.000.000.001,208.400
13th Jun 2018 (Wed)0.000.000.001,208.400
12th Jun 2018 (Tue)0.000.000.001,208.400
11th Jun 2018 (Mon)0.000.000.001,208.400
8th Jun 2018 (Fri)0.000.000.001,208.400
7th Jun 2018 (Thu)0.000.000.001,208.400
6th Jun 2018 (Wed)0.000.000.001,208.400
5th Jun 2018 (Tue)0.000.000.001,208.400
4th Jun 2018 (Mon)0.000.000.001,208.400
1st Jun 2018 (Fri)0.000.000.001,208.400
31st May 2018 (Thu)0.000.000.001,208.400
30th May 2018 (Wed)0.000.000.001,208.400
29th May 2018 (Tue)0.000.000.001,208.400
28th May 2018 (Mon)0.000.000.001,208.400
25th May 2018 (Fri)0.000.000.001,208.400
24th May 2018 (Thu)0.000.000.001,208.400
23rd May 2018 (Wed)0.000.000.001,208.400
22nd May 2018 (Tue)0.000.000.001,208.400
21st May 2018 (Mon)0.000.000.001,207.000

News about Gam P M - P Gol (0GOW)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered