Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traction B Ord (0GOS) Share Price

Price 254.50 on 17-09-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 254.50
Day's Volume: 0
Last Close: 254.50
Open: 0.00
ISIN: SE0000391716
Day's Range 0.00 - 0.00
52wk Range: 157.50 - 254.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.79m

Traction B Ord (0GOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 254.50 SI Trade
08:23:04 - 04-Sep-25
See more Traction B Ord trades

Traction B Ord (0GOS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 254.50 254.50 254.50 254.50 0
15th Sep 2025 (Mon) 254.50 254.50 254.50 254.50 0
12th Sep 2025 (Fri) 254.50 254.50 254.50 254.50 0
11th Sep 2025 (Thu) 254.50 254.50 254.50 254.50 0
10th Sep 2025 (Wed) 254.50 254.50 254.50 254.50 0
9th Sep 2025 (Tue) 254.50 254.50 254.50 254.50 0
8th Sep 2025 (Mon) 254.50 254.50 254.50 254.50 0
5th Sep 2025 (Fri) 254.50 254.50 254.50 254.50 0
4th Sep 2025 (Thu) 254.50 254.50 254.50 254.50 6
3rd Sep 2025 (Wed) 157.50 157.50 157.50 157.50 0
2nd Sep 2025 (Tue) 157.50 157.50 157.50 157.50 0
1st Sep 2025 (Mon) 157.50 157.50 157.50 157.50 0
29th Aug 2025 (Fri) 157.50 157.50 157.50 157.50 0
28th Aug 2025 (Thu) 157.50 157.50 157.50 157.50 0
27th Aug 2025 (Wed) 157.50 157.50 157.50 157.50 0
26th Aug 2025 (Tue) 157.50 157.50 157.50 157.50 0
25th Aug 2025 (Mon) 157.50 157.50 157.50 157.50 0
22nd Aug 2025 (Fri) 157.50 157.50 157.50 157.50 0
21st Aug 2025 (Thu) 157.50 157.50 157.50 157.50 0
20th Aug 2025 (Wed) 157.50 157.50 157.50 157.50 0
19th Aug 2025 (Tue) 157.50 157.50 157.50 157.50 0
18th Aug 2025 (Mon) 157.50 157.50 157.50 157.50 0
See more Traction B Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered