Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traction B Ord (0GOS) Share Price

Price 251.00 on 15-12-2025 at 08:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 251.00
Day's Volume: 0
Last Close: 251.00
Open: 0.00
ISIN: SE0000391716
Day's Range 0.00 - 0.00
52wk Range: 157.50 - 254.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.79m

Traction B Ord (0GOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 251.00 SI Trade
14:00:36 - 07-Oct-25
Unknown* 1 251.00 SI Trade
14:00:36 - 07-Oct-25
Unknown* 6 254.50 SI Trade
08:23:04 - 04-Sep-25
See more Traction B Ord trades

Traction B Ord (0GOS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 251.00 251.00 251.00 251.00 0
12th Dec 2025 (Fri) 251.00 251.00 251.00 251.00 0
11th Dec 2025 (Thu) 251.00 251.00 251.00 251.00 0
10th Dec 2025 (Wed) 251.00 251.00 251.00 251.00 0
9th Dec 2025 (Tue) 251.00 251.00 251.00 251.00 0
8th Dec 2025 (Mon) 251.00 251.00 251.00 251.00 0
5th Dec 2025 (Fri) 251.00 251.00 251.00 251.00 0
4th Dec 2025 (Thu) 251.00 251.00 251.00 251.00 0
3rd Dec 2025 (Wed) 251.00 251.00 251.00 251.00 0
2nd Dec 2025 (Tue) 251.00 251.00 251.00 251.00 0
1st Dec 2025 (Mon) 251.00 251.00 251.00 251.00 0
28th Nov 2025 (Fri) 251.00 251.00 251.00 251.00 0
27th Nov 2025 (Thu) 251.00 251.00 251.00 251.00 0
26th Nov 2025 (Wed) 251.00 251.00 251.00 251.00 0
25th Nov 2025 (Tue) 251.00 251.00 251.00 251.00 0
24th Nov 2025 (Mon) 251.00 251.00 251.00 251.00 0
21st Nov 2025 (Fri) 251.00 251.00 251.00 251.00 0
20th Nov 2025 (Thu) 251.00 251.00 251.00 251.00 0
19th Nov 2025 (Wed) 251.00 251.00 251.00 251.00 0
18th Nov 2025 (Tue) 251.00 251.00 251.00 251.00 0
17th Nov 2025 (Mon) 251.00 251.00 251.00 251.00 0
See more Traction B Ord price history
FTSE 100 Latest
Value9,744.05
Change95.02

Login to your account

Forgot Password?

Not Registered