Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traction B Ord (0GOS) Share Price

Price 251.00 on 24-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 251.00
Day's Volume: 0
Last Close: 251.00
Open: 0.00
ISIN: SE0000391716
Day's Range 0.00 - 0.00
52wk Range: 157.50 - 254.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.79m

Traction B Ord (0GOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 251.00 SI Trade
14:00:36 - 07-Oct-25
Unknown* 1 251.00 SI Trade
14:00:36 - 07-Oct-25
Unknown* 6 254.50 SI Trade
08:23:04 - 04-Sep-25
See more Traction B Ord trades

Traction B Ord (0GOS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 251.00 251.00 251.00 251.00 0
23rd Oct 2025 (Thu) 251.00 251.00 251.00 251.00 0
22nd Oct 2025 (Wed) 251.00 251.00 251.00 251.00 0
21st Oct 2025 (Tue) 251.00 251.00 251.00 251.00 0
20th Oct 2025 (Mon) 251.00 251.00 251.00 251.00 0
17th Oct 2025 (Fri) 251.00 251.00 251.00 251.00 0
16th Oct 2025 (Thu) 251.00 251.00 251.00 251.00 0
15th Oct 2025 (Wed) 251.00 251.00 251.00 251.00 0
14th Oct 2025 (Tue) 251.00 251.00 251.00 251.00 0
13th Oct 2025 (Mon) 251.00 251.00 251.00 251.00 0
10th Oct 2025 (Fri) 251.00 251.00 251.00 251.00 0
9th Oct 2025 (Thu) 251.00 251.00 251.00 251.00 0
8th Oct 2025 (Wed) 251.00 251.00 251.00 251.00 0
7th Oct 2025 (Tue) 251.00 251.00 251.00 251.00 2
6th Oct 2025 (Mon) 254.50 254.50 254.50 254.50 0
3rd Oct 2025 (Fri) 254.50 254.50 254.50 254.50 0
2nd Oct 2025 (Thu) 254.50 254.50 254.50 254.50 0
1st Oct 2025 (Wed) 254.50 254.50 254.50 254.50 0
30th Sep 2025 (Tue) 254.50 254.50 254.50 254.50 0
29th Sep 2025 (Mon) 254.50 254.50 254.50 254.50 0
See more Traction B Ord price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered