Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.50on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Sponsored Financial Content
Last Trade: Unknown 215 at 96.20
Day's Volume: 0
Last Close: 109.50
Open: 0.00
ISIN: SE0000236382
Day's Range 109.50 - 109.50
52wk Range: 30.50 - 117.00
Market Capitalisation: 1,281m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21596.20Ordinary
Delayed publication
17:30:27 - 28-May-20
Unknown*1109.50Ordinary
15:59:23 - 28-Jan-20
Unknown*1109.50Ordinary
15:54:28 - 28-Jan-20
Unknown*1113.00Ordinary
16:14:47 - 15-Jan-20
Unknown*1113.50Ordinary
15:54:24 - 15-Jan-20
Unknown*1117.00Ordinary
16:19:11 - 09-Jan-20
Unknown*1117.00Ordinary
15:59:24 - 09-Jan-20

Share Price History for Consilium B Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered