Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 109.50
Day's Volume: 0
Last Close: 109.50
Open: 0.00
ISIN: SE0000236382
Day's Range 109.50 - 109.50
52wk Range: 30.50 - 117.00
Market Capitalisation: 1,281m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1109.50Ordinary
15:59:23 - 28-Jan-20
Unknown*1109.50Ordinary
15:54:28 - 28-Jan-20
Unknown*1113.00Ordinary
16:14:47 - 15-Jan-20
Unknown*1113.50Ordinary
15:54:24 - 15-Jan-20
Unknown*1117.00Ordinary
16:19:11 - 09-Jan-20
Unknown*1117.00Ordinary
15:59:24 - 09-Jan-20

Share Price History for Consilium B Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered