| Price | 92.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOG Shares | |
| Last Trade: | Unknown 1 at 69.995 |
| Day's Volume: | 0 |
| Last Close: | 92.60 |
| Open: | 0.00 |
| ISIN: | SE0000236382 |
| Day's Range | 92.20 - 93.20 |
| 52wk Range: | 92.60 - 109.50 |
| Market Capitalisation: | 1,084m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Consilium B Ord (0GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 69.995 | Ordinary | 17:21:56 - 14-Jul-21 |
| Unknown* | 98 | 68.624 | Ordinary | 17:20:26 - 12-Jul-21 |
| Unknown* | 38 | 92.60 | Ordinary | 16:23:34 - 18-May-21 |
| Unknown* | 14 | 92.60 | Ordinary | 16:21:45 - 18-May-21 |
| Unknown* | 22 | 92.40 | Ordinary | 16:18:44 - 18-May-21 |
| Unknown* | 21 | 92.20 | Ordinary | 16:07:09 - 18-May-21 |
| Unknown* | 44 | 92.20 | Ordinary | 16:07:08 - 18-May-21 |
| Unknown* | 39 | 92.40 | Ordinary | 16:04:17 - 18-May-21 |
| Unknown* | 61 | 92.40 | Ordinary | 16:04:12 - 18-May-21 |
| Unknown* | 93 | 92.40 | Ordinary | 16:04:06 - 18-May-21 |
Share Price History for Consilium B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
