Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consilium B Ord (0GOG) Share Price

Price 49.10 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 49.10
Day's Volume: 0
Last Close: 49.10
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 49.10 - 92.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.70m

Consilium B Ord (0GOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 49.10 SI Trade
14:30:40 - 27-Oct-25
Unknown* 1 50.00 SI Trade
14:00:37 - 07-Oct-25
See more Consilium B Ord trades

Consilium B Ord (0GOG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 49.10 49.10 49.10 49.10 0
6th Nov 2025 (Thu) 49.10 49.10 49.10 49.10 0
5th Nov 2025 (Wed) 49.10 49.10 49.10 49.10 0
4th Nov 2025 (Tue) 49.10 49.10 49.10 49.10 0
3rd Nov 2025 (Mon) 49.10 49.10 49.10 49.10 0
31st Oct 2025 (Fri) 49.10 49.10 49.10 49.10 0
30th Oct 2025 (Thu) 49.10 49.10 49.10 49.10 0
29th Oct 2025 (Wed) 49.10 49.10 49.10 49.10 0
28th Oct 2025 (Tue) 49.10 49.10 49.10 49.10 0
27th Oct 2025 (Mon) 49.10 49.10 49.10 49.10 50
24th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 0
23rd Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
22nd Oct 2025 (Wed) 50.00 50.00 50.00 50.00 0
21st Oct 2025 (Tue) 50.00 50.00 50.00 50.00 0
20th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 0
17th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 0
16th Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
15th Oct 2025 (Wed) 50.00 50.00 50.00 50.00 0
14th Oct 2025 (Tue) 50.00 50.00 50.00 50.00 0
13th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 0
10th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 0
9th Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
See more Consilium B Ord price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered