Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.50on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Last Trade:
Day's Volume: 0
Last Close: 30.50
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 30.50 - 61.60
Market Capitalisation: 357m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Consilium B Ord

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)
13th Nov 2018 (Tue)
12th Nov 2018 (Mon)
9th Nov 2018 (Fri)
8th Nov 2018 (Thu)
7th Nov 2018 (Wed)
6th Nov 2018 (Tue)
5th Nov 2018 (Mon)
2nd Nov 2018 (Fri)
1st Nov 2018 (Thu)
31st Oct 2018 (Wed)
30th Oct 2018 (Tue)
29th Oct 2018 (Mon)
26th Oct 2018 (Fri)
25th Oct 2018 (Thu)
24th Oct 2018 (Wed)
23rd Oct 2018 (Tue)
22nd Oct 2018 (Mon)
19th Oct 2018 (Fri)
18th Oct 2018 (Thu)
17th Oct 2018 (Wed)
16th Oct 2018 (Tue)
15th Oct 2018 (Mon)

News about Consilium B Ord (0GOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered