| Price | 109.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOG Shares | |
| Last Trade: | Unknown 1 at 109.50 |
| Day's Volume: | 0 |
| Last Close: | 109.50 |
| Open: | 0.00 |
| ISIN: | SE0000236382 |
| Day's Range | 109.50 - 109.50 |
| 52wk Range: | 30.50 - 117.00 |
| Market Capitalisation: | 1,281m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Consilium B Ord (0GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 109.50 | Ordinary | 15:59:23 - 28-Jan-20 |
| Unknown* | 1 | 109.50 | Ordinary | 15:54:28 - 28-Jan-20 |
| Unknown* | 1 | 113.00 | Ordinary | 16:14:47 - 15-Jan-20 |
| Unknown* | 1 | 113.50 | Ordinary | 15:54:24 - 15-Jan-20 |
| Unknown* | 1 | 117.00 | Ordinary | 16:19:11 - 09-Jan-20 |
| Unknown* | 1 | 117.00 | Ordinary | 15:59:24 - 09-Jan-20 |
Share Price History for Consilium B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
