Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consilium B Ord (0GOG) Share Price

Price 92.60 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Last Trade: -
Day's Volume: 0
Last Close: 92.60
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 92.60 - 92.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Consilium B Ord (0GOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consilium B Ord trades

Consilium B Ord (0GOG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 92.60 92.60 92.60 92.60 0
30th Jun 2025 (Mon) 92.60 92.60 92.60 92.60 0
27th Jun 2025 (Fri) 92.60 92.60 92.60 92.60 0
26th Jun 2025 (Thu) 92.60 92.60 92.60 92.60 0
25th Jun 2025 (Wed) 92.60 92.60 92.60 92.60 0
24th Jun 2025 (Tue) 92.60 92.60 92.60 92.60 0
23rd Jun 2025 (Mon) 92.60 92.60 92.60 92.60 0
20th Jun 2025 (Fri) 92.60 92.60 92.60 92.60 0
19th Jun 2025 (Thu) 92.60 92.60 92.60 92.60 0
18th Jun 2025 (Wed) 92.60 92.60 92.60 92.60 0
17th Jun 2025 (Tue) 92.60 92.60 92.60 92.60 0
16th Jun 2025 (Mon) 92.60 92.60 92.60 92.60 0
13th Jun 2025 (Fri) 92.60 92.60 92.60 92.60 0
12th Jun 2025 (Thu) 92.60 92.60 92.60 92.60 0
11th Jun 2025 (Wed) 92.60 92.60 92.60 92.60 0
10th Jun 2025 (Tue) 92.60 92.60 92.60 92.60 0
9th Jun 2025 (Mon) 92.60 92.60 92.60 92.60 0
6th Jun 2025 (Fri) 92.60 92.60 92.60 92.60 0
5th Jun 2025 (Thu) 92.60 92.60 92.60 92.60 0
4th Jun 2025 (Wed) 92.60 92.60 92.60 92.60 0
3rd Jun 2025 (Tue) 92.60 92.60 92.60 92.60 0
2nd Jun 2025 (Mon) 92.60 92.60 92.60 92.60 0
See more Consilium B Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered