| Price | 57.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.75% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOG Shares | |
| Last Trade: | Unknown 1,200 at 30.50 |
| Day's Volume: | 0 |
| Last Close: | 57.00 |
| Open: | 0.00 |
| ISIN: | SE0000236382 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 30.50 - 61.60 |
| Market Capitalisation: | 667m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Consilium B Ord (0GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 30.50 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 10:04:52 - 27-May-14 |
| Unknown* | 1,200 | 30.50 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 10:04:52 - 27-May-14 |
Share Price History for Consilium B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.40 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.40 | 0 |
