| Price | 49.90 on 22-04-2026 at 16:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 125.00 at 49.90 |
| Day's Volume: | 125 |
| Last Close: | 49.90 |
| Open: | 0.00 |
| ISIN: | SE0000236382 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 41.80 - 92.60 |
| Market Capitalisation: | - |
| VWAP: | 49.90 |
| Shares in Issue: | 11.70m |
Consilium B Ord (0GOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 49.90 | SI Trade |
08:47:02 - 22-Apr-26 |
| Unknown* | 125 | 50.80 | SI Trade |
08:49:59 - 20-Apr-26 |
| Unknown* | 6 | 47.20 | SI Trade |
13:34:11 - 09-Jan-26 |
| Unknown* | 6 | 47.20 | SI Trade |
13:34:11 - 09-Jan-26 |
| Unknown* | 6 | 48.00 | SI Trade |
13:24:03 - 08-Jan-26 |
| Unknown* | 266 | 41.80 | SI Trade |
08:41:14 - 04-Dec-25 |
| Unknown* | 266 | 41.80 | SI Trade |
08:41:14 - 04-Dec-25 |
| Unknown* | 50 | 49.10 | SI Trade |
14:30:40 - 27-Oct-25 |
| Unknown* | 1 | 50.00 | SI Trade |
14:00:37 - 07-Oct-25 |
Consilium B Ord (0GOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
