Consilium B Ord Share Price (0GOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Consilium B Ord (0GOG)
Unknown*	215	96.20	Ordinary Delayed publication	17:30:27 - 28-May-20
Unknown*	1	109.50	Ordinary	15:59:23 - 28-Jan-20
Unknown*	1	109.50	Ordinary	15:54:28 - 28-Jan-20
Unknown*	1	113.00	Ordinary	16:14:47 - 15-Jan-20
Unknown*	1	113.50	Ordinary	15:54:24 - 15-Jan-20
Unknown*	1	117.00	Ordinary	16:19:11 - 09-Jan-20
Unknown*	1	117.00	Ordinary	15:59:24 - 09-Jan-20

Date	Open	High	Low	Close
Share Price History for Consilium B Ord
Time period: to
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,189.90

Change-96.04

Recent Trades History Consilium B Ord (0GOG)