| Price | 109.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOG Shares | |
| Last Trade: | Unknown 1 at 68.004 |
| Day's Volume: | 0 |
| Last Close: | 109.50 |
| Open: | 0.00 |
| ISIN: | SE0000236382 |
| Day's Range | 109.50 - 109.50 |
| 52wk Range: | 30.50 - 117.00 |
| Market Capitalisation: | 1,281m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Consilium B Ord (0GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 68.004 | Ordinary | 17:16:51 - 19-Oct-20 |
| Unknown* | 66 | 65.604 | Ordinary | 17:21:36 - 16-Oct-20 |
| Unknown* | 215 | 96.20 | Ordinary Delayed publication | 17:30:27 - 28-May-20 |
| Unknown* | 1 | 109.50 | Ordinary | 15:59:23 - 28-Jan-20 |
| Unknown* | 1 | 109.50 | Ordinary | 15:54:28 - 28-Jan-20 |
| Unknown* | 1 | 113.00 | Ordinary | 16:14:47 - 15-Jan-20 |
| Unknown* | 1 | 113.50 | Ordinary | 15:54:24 - 15-Jan-20 |
| Unknown* | 1 | 117.00 | Ordinary | 16:19:11 - 09-Jan-20 |
| Unknown* | 1 | 117.00 | Ordinary | 15:59:24 - 09-Jan-20 |
Share Price History for Consilium B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
