Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consilium B Ord (0GOG) Share Price

Price 50.00 on 24-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 50.00
Day's Volume: 0
Last Close: 50.00
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 50.00 - 92.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.70m

Consilium B Ord (0GOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 50.00 SI Trade
14:00:37 - 07-Oct-25
See more Consilium B Ord trades

Consilium B Ord (0GOG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 0
23rd Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
22nd Oct 2025 (Wed) 50.00 50.00 50.00 50.00 0
21st Oct 2025 (Tue) 50.00 50.00 50.00 50.00 0
20th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 0
17th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 0
16th Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
15th Oct 2025 (Wed) 50.00 50.00 50.00 50.00 0
14th Oct 2025 (Tue) 50.00 50.00 50.00 50.00 0
13th Oct 2025 (Mon) 50.00 50.00 50.00 50.00 0
10th Oct 2025 (Fri) 50.00 50.00 50.00 50.00 0
9th Oct 2025 (Thu) 50.00 50.00 50.00 50.00 0
8th Oct 2025 (Wed) 50.00 50.00 50.00 50.00 0
7th Oct 2025 (Tue) 50.00 50.00 50.00 50.00 1
6th Oct 2025 (Mon) 92.60 92.60 92.60 92.60 0
3rd Oct 2025 (Fri) 92.60 92.60 92.60 92.60 0
2nd Oct 2025 (Thu) 92.60 92.60 92.60 92.60 0
1st Oct 2025 (Wed) 92.60 92.60 92.60 92.60 0
30th Sep 2025 (Tue) 92.60 92.60 92.60 92.60 0
29th Sep 2025 (Mon) 92.60 92.60 92.60 92.60 0
26th Sep 2025 (Fri) 92.60 92.60 92.60 92.60 0
25th Sep 2025 (Thu) 92.60 92.60 92.60 92.60 0
See more Consilium B Ord price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered