Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.50on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Last Trade:
Day's Volume: 0
Last Close: 30.50
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 30.50 - 61.00
Market Capitalisation: 357m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Consilium B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0030.500
16th Jan 2019 (Wed)0.000.000.0030.500
15th Jan 2019 (Tue)0.000.000.0030.500
14th Jan 2019 (Mon)0.000.000.0030.500
11th Jan 2019 (Fri)0.000.000.0030.500
10th Jan 2019 (Thu)0.000.000.0030.500
9th Jan 2019 (Wed)0.000.000.0030.500
8th Jan 2019 (Tue)0.000.000.0030.500
7th Jan 2019 (Mon)0.000.000.0030.500
4th Jan 2019 (Fri)0.000.000.0030.500
3rd Jan 2019 (Thu)0.000.000.0030.500
2nd Jan 2019 (Wed)0.000.000.0030.500
1st Jan 2019 (Tue)0.000.000.0030.500
31st Dec 2018 (Mon)0.000.000.0030.500
28th Dec 2018 (Fri)0.000.000.0030.500
27th Dec 2018 (Thu)0.000.000.0030.500
26th Dec 2018 (Wed)0.000.000.0030.500
25th Dec 2018 (Tue)0.000.000.0030.500
24th Dec 2018 (Mon)0.000.000.0030.500
21st Dec 2018 (Fri)0.000.000.0030.500
20th Dec 2018 (Thu)0.000.000.0030.500
19th Dec 2018 (Wed)0.000.000.0030.500
18th Dec 2018 (Tue)0.000.000.0030.500

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered