Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.50on 26-01-2021 at 11:37:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Sponsored Financial Content
Last Trade: Unknown 1,388 at 68.80
Day's Volume: 0
Last Close: 109.50
Open: 0.00
ISIN: SE0000236382
Day's Range 109.50 - 109.50
52wk Range: 109.50 - 109.50
Market Capitalisation: 1,281m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,38868.80Ordinary
08:00:00 - 04-Jan-21
Unknown*1,38868.80Ordinary
08:00:00 - 04-Jan-21
Unknown*168.004Ordinary
17:16:51 - 19-Oct-20
Unknown*6665.604Ordinary
17:21:36 - 16-Oct-20
Unknown*21596.20Ordinary
Delayed publication
17:30:27 - 28-May-20
Unknown*1109.50Ordinary
15:59:23 - 28-Jan-20
Unknown*1109.50Ordinary
15:54:28 - 28-Jan-20
Unknown*1113.00Ordinary
16:14:47 - 15-Jan-20
Unknown*1113.50Ordinary
15:54:24 - 15-Jan-20
Unknown*1117.00Ordinary
16:19:11 - 09-Jan-20

Share Price History for Consilium B Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value6,684.38
Change45.53


Login to your account

Forgot Password?

Not Registered