Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consilium B Ord (0GOG) Share Price

Price 46.90 on 09-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 195.00 at 46.90
Day's Volume: 0
Last Close: 46.90
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 41.80 - 50.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.70m

Consilium B Ord (0GOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 46.90 SI Trade
 12:39:01 - 27-Apr-26
Unknown* 195 46.90 SI Trade
 12:39:01 - 27-Apr-26
Unknown* 125 49.90 SI Trade
 08:47:02 - 22-Apr-26
Unknown* 125 50.80 SI Trade
 08:49:59 - 20-Apr-26
Unknown* 6 47.20 SI Trade
 13:34:11 - 09-Jan-26
Unknown* 6 47.20 SI Trade
 13:34:11 - 09-Jan-26
Unknown* 6 48.00 SI Trade
 13:24:03 - 08-Jan-26
Unknown* 266 41.80 SI Trade
 08:41:14 - 04-Dec-25
Unknown* 266 41.80 SI Trade
 08:41:14 - 04-Dec-25
Unknown* 50 49.10 SI Trade
 14:30:40 - 27-Oct-25
See more Consilium B Ord trades

Consilium B Ord (0GOG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 46.90 46.90 46.90 46.90 0
8th Oct 2026 (Thu) 46.90 46.90 46.90 46.90 0
7th Oct 2026 (Wed) 46.90 46.90 46.90 46.90 0
6th Oct 2026 (Tue) 46.90 46.90 46.90 46.90 0
5th Oct 2026 (Mon) 46.90 46.90 46.90 46.90 0
2nd Oct 2026 (Fri) 46.90 46.90 46.90 46.90 0
1st Oct 2026 (Thu) 46.90 46.90 46.90 46.90 0
30th Sep 2026 (Wed) 46.90 46.90 46.90 46.90 0
29th Sep 2026 (Tue) 46.90 46.90 46.90 46.90 0
28th Sep 2026 (Mon) 46.90 46.90 46.90 46.90 0
25th Sep 2026 (Fri) 46.90 46.90 46.90 46.90 0
24th Sep 2026 (Thu) 46.90 46.90 46.90 46.90 0
23rd Sep 2026 (Wed) 46.90 46.90 46.90 46.90 0
22nd Sep 2026 (Tue) 46.90 46.90 46.90 46.90 0
21st Sep 2026 (Mon) 46.90 46.90 46.90 46.90 0
18th Sep 2026 (Fri) 46.90 46.90 46.90 46.90 0
17th Sep 2026 (Thu) 46.90 46.90 46.90 46.90 0
16th Sep 2026 (Wed) 46.90 46.90 46.90 46.90 0
15th Sep 2026 (Tue) 46.90 46.90 46.90 46.90 0
14th Sep 2026 (Mon) 46.90 46.90 46.90 46.90 0
11th Sep 2026 (Fri) 46.90 46.90 46.90 46.90 0
10th Sep 2026 (Thu) 46.90 46.90 46.90 46.90 0
See more Consilium B Ord price history

Consilium B Ord (0GOG) Regulatory News

Date Source Headline
See more Consilium B Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered