Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 20-04-2018 at 16:30:00
Change 0.00 -1.75%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Last Trade: Unknown 1,200 at 30.50
Day's Volume: 0
Last Close: 57.00
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 30.50 - 61.60
Market Capitalisation: 667m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20030.50Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
10:04:52 - 27-May-14
Unknown*1,20030.50Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
10:04:52 - 27-May-14

Share Price History for Consilium B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0054.400
5th Apr 2018 (Thu)0.000.000.0054.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0053.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.400
29th Mar 2018 (Thu)0.000.000.0053.400
28th Mar 2018 (Wed)0.000.000.0054.000
27th Mar 2018 (Tue)0.000.000.0054.400
26th Mar 2018 (Mon)0.000.000.0055.600
23rd Mar 2018 (Fri)0.000.000.0056.000
22nd Mar 2018 (Thu)0.000.000.0056.600
21st Mar 2018 (Wed)0.000.000.0057.400

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered