Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.60on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 69.995
Day's Volume: 0
Last Close: 92.60
Open: 0.00
ISIN: SE0000236382
Day's Range 92.20 - 93.20
52wk Range: 92.60 - 109.50
Market Capitalisation: 1,084m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*169.995Ordinary
17:21:56 - 14-Jul-21
Unknown*9868.624Ordinary
17:20:26 - 12-Jul-21
Unknown*3892.60Ordinary
16:23:34 - 18-May-21
Unknown*1492.60Ordinary
16:21:45 - 18-May-21
Unknown*2292.40Ordinary
16:18:44 - 18-May-21
Unknown*2192.20Ordinary
16:07:09 - 18-May-21
Unknown*4492.20Ordinary
16:07:08 - 18-May-21
Unknown*3992.40Ordinary
16:04:17 - 18-May-21
Unknown*6192.40Ordinary
16:04:12 - 18-May-21
Unknown*9392.40Ordinary
16:04:06 - 18-May-21

Share Price History for Consilium B Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered