Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consilium B Ord (0GOG) Share Price

Price 41.80 on 31-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 266.00 at 41.80
Day's Volume: 0
Last Close: 41.80
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 41.80 - 92.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.70m

Consilium B Ord (0GOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 266 41.80 SI Trade
08:41:14 - 04-Dec-25
Unknown* 266 41.80 SI Trade
08:41:14 - 04-Dec-25
Unknown* 50 49.10 SI Trade
14:30:40 - 27-Oct-25
Unknown* 1 50.00 SI Trade
14:00:37 - 07-Oct-25
See more Consilium B Ord trades

Consilium B Ord (0GOG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 41.80 41.80 41.80 41.80 0
30th Dec 2025 (Tue) 41.80 41.80 41.80 41.80 0
29th Dec 2025 (Mon) 41.80 41.80 41.80 41.80 0
26th Dec 2025 (Fri) 41.80 41.80 41.80 41.80 0
25th Dec 2025 (Thu) 41.80 41.80 41.80 41.80 0
24th Dec 2025 (Wed) 41.80 41.80 41.80 41.80 0
23rd Dec 2025 (Tue) 41.80 41.80 41.80 41.80 0
22nd Dec 2025 (Mon) 41.80 41.80 41.80 41.80 0
19th Dec 2025 (Fri) 41.80 41.80 41.80 41.80 0
18th Dec 2025 (Thu) 41.80 41.80 41.80 41.80 0
17th Dec 2025 (Wed) 41.80 41.80 41.80 41.80 0
16th Dec 2025 (Tue) 41.80 41.80 41.80 41.80 0
15th Dec 2025 (Mon) 41.80 41.80 41.80 41.80 0
12th Dec 2025 (Fri) 41.80 41.80 41.80 41.80 0
11th Dec 2025 (Thu) 41.80 41.80 41.80 41.80 0
10th Dec 2025 (Wed) 41.80 41.80 41.80 41.80 0
9th Dec 2025 (Tue) 41.80 41.80 41.80 41.80 0
8th Dec 2025 (Mon) 41.80 41.80 41.80 41.80 0
5th Dec 2025 (Fri) 41.80 41.80 41.80 41.80 0
4th Dec 2025 (Thu) 41.80 41.80 41.80 41.80 532
3rd Dec 2025 (Wed) 49.10 49.10 49.10 49.10 0
2nd Dec 2025 (Tue) 49.10 49.10 49.10 49.10 0
1st Dec 2025 (Mon) 49.10 49.10 49.10 49.10 0
See more Consilium B Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered