Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.50on 18-03-2019 at 15:31:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 30.50
Open: 0.00
ISIN: SE0000236382
Day's Range 0.00 - 0.00
52wk Range: 30.50 - 59.00
Market Capitalisation: 357m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Consilium B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0030.500
14th Mar 2019 (Thu)0.000.000.0030.500
13th Mar 2019 (Wed)0.000.000.0030.500
12th Mar 2019 (Tue)0.000.000.0030.500
11th Mar 2019 (Mon)0.000.000.0030.500
8th Mar 2019 (Fri)0.000.000.0030.500
7th Mar 2019 (Thu)0.000.000.0030.500
6th Mar 2019 (Wed)0.000.000.0030.500
5th Mar 2019 (Tue)0.000.000.0030.500
4th Mar 2019 (Mon)0.000.000.0030.500
1st Mar 2019 (Fri)0.000.000.0030.500
28th Feb 2019 (Thu)0.000.000.0030.500
27th Feb 2019 (Wed)0.000.000.0030.500
26th Feb 2019 (Tue)0.000.000.0030.500
25th Feb 2019 (Mon)0.000.000.0030.500
22nd Feb 2019 (Fri)0.000.000.0030.500
21st Feb 2019 (Thu)0.000.000.0030.500
20th Feb 2019 (Wed)0.000.000.0030.500
19th Feb 2019 (Tue)0.000.000.0030.500
18th Feb 2019 (Mon)0.000.000.0030.500

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered