Consilium B Ord Share Price (0GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.50on 18-05-2021 at 8:45:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOG Shares
Sponsored Financial Content
Last Trade: Unknown 1,388 at 68.80
Day's Volume: 0
Last Close: 109.50
Open: 0.00
ISIN: SE0000236382
Day's Range 109.50 - 109.50
52wk Range: 109.50 - 109.50
Market Capitalisation: 1,281m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Consilium B Ord (0GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,38868.80Ordinary
08:00:00 - 04-Jan-21
Unknown*1,38868.80Ordinary
08:00:00 - 04-Jan-21
Unknown*168.004Ordinary
17:16:51 - 19-Oct-20
Unknown*6665.604Ordinary
17:21:36 - 16-Oct-20
Unknown*21596.20Ordinary
Delayed publication
17:30:27 - 28-May-20
Unknown*1109.50Ordinary
15:59:23 - 28-Jan-20
Unknown*1109.50Ordinary
15:54:28 - 28-Jan-20
Unknown*1113.00Ordinary
16:14:47 - 15-Jan-20
Unknown*1113.50Ordinary
15:54:24 - 15-Jan-20
Unknown*1117.00Ordinary
16:19:11 - 09-Jan-20

Share Price History for Consilium B Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Consilium B Ord (0GOG)

FTSE 100 Latest
Value7,076.79
Change43.94


Login to your account

Forgot Password?

Not Registered