Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haki Safety B (0GO3) Share Price

Price 21.10 on 18-09-2025 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 27.00 at 21.10
Day's Volume: 0
Last Close: 21.10
Open: 0.00
ISIN: SE0000122673
Day's Range 0.00 - 0.00
52wk Range: 18.26304 - 21.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27.47m

Haki Safety B (0GO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 21.10 SI Trade
12:41:15 - 28-Aug-25
Unknown* 27 21.10 SI Trade
12:41:15 - 28-Aug-25
See more Haki Safety B trades

Haki Safety B (0GO3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 21.10 21.10 21.10 21.10 0
16th Sep 2025 (Tue) 21.10 21.10 21.10 21.10 0
15th Sep 2025 (Mon) 21.10 21.10 21.10 21.10 0
12th Sep 2025 (Fri) 21.10 21.10 21.10 21.10 0
11th Sep 2025 (Thu) 21.10 21.10 21.10 21.10 0
10th Sep 2025 (Wed) 21.10 21.10 21.10 21.10 0
9th Sep 2025 (Tue) 21.10 21.10 21.10 21.10 0
8th Sep 2025 (Mon) 21.10 21.10 21.10 21.10 0
5th Sep 2025 (Fri) 21.10 21.10 21.10 21.10 0
4th Sep 2025 (Thu) 21.10 21.10 21.10 21.10 0
3rd Sep 2025 (Wed) 21.10 21.10 21.10 21.10 0
2nd Sep 2025 (Tue) 21.10 21.10 21.10 21.10 0
1st Sep 2025 (Mon) 21.10 21.10 21.10 21.10 0
29th Aug 2025 (Fri) 21.10 21.10 21.10 21.10 0
28th Aug 2025 (Thu) 21.10 21.10 21.10 21.10 54
27th Aug 2025 (Wed) 18.26304 18.26304 18.26304 18.26304 0
26th Aug 2025 (Tue) 18.26304 18.26304 18.26304 18.26304 0
25th Aug 2025 (Mon) 18.26304 18.26304 18.26304 18.26304 0
22nd Aug 2025 (Fri) 18.26304 18.26304 18.26304 18.26304 0
21st Aug 2025 (Thu) 18.26304 18.26304 18.26304 18.26304 0
20th Aug 2025 (Wed) 18.26304 18.26304 18.26304 18.26304 0
19th Aug 2025 (Tue) 18.26304 18.26304 18.26304 18.26304 0
18th Aug 2025 (Mon) 18.26304 18.26304 18.26304 18.26304 0
See more Haki Safety B price history
FTSE 100 Latest
Value9,224.48
Change16.11

Login to your account

Forgot Password?

Not Registered