Midway Holding Share Price (0GO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.263on 24-05-2018 at 14:50:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GO3 Shares
Last Trade:
Day's Volume: 0
Last Close: 18.263
Open: 0.00
ISIN: SE0000122673
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 19.00
Market Capitalisation: 448m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Midway Holding (0GO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Midway Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0015.800
22nd May 2018 (Tue)0.000.000.0015.000
21st May 2018 (Mon)0.000.000.0015.400
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0015.600
16th May 2018 (Wed)0.000.000.0016.100
15th May 2018 (Tue)0.000.000.0015.700
14th May 2018 (Mon)0.000.000.0015.700
11th May 2018 (Fri)0.000.000.0015.700
10th May 2018 (Thu)0.000.000.0015.700
9th May 2018 (Wed)0.000.000.0016.000
8th May 2018 (Tue)0.000.000.0015.000
7th May 2018 (Mon)0.000.000.0015.000
4th May 2018 (Fri)0.000.000.0015.000
3rd May 2018 (Thu)0.000.000.0014.200
2nd May 2018 (Wed)0.000.000.0014.200
1st May 2018 (Tue)0.000.000.0014.200
27th Apr 2018 (Fri)0.000.000.0014.400
26th Apr 2018 (Thu)0.000.000.0014.000
25th Apr 2018 (Wed)0.000.000.0013.500
24th Apr 2018 (Tue)0.000.000.0012.850

News about Midway Holding (0GO3)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered