Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haki Safety B (0GO3) Share Price

Price 21.10 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 27.00 at 21.10
Day's Volume: 0
Last Close: 21.10
Open: 0.00
ISIN: SE0000122673
Day's Range 0.00 - 0.00
52wk Range: 18.26304 - 21.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.81m

Haki Safety B (0GO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 21.10 SI Trade
12:41:15 - 28-Aug-25
Unknown* 27 21.10 SI Trade
12:41:15 - 28-Aug-25
See more Haki Safety B trades

Haki Safety B (0GO3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.10 21.10 21.10 21.10 0
5th Feb 2026 (Thu) 21.10 21.10 21.10 21.10 0
4th Feb 2026 (Wed) 21.10 21.10 21.10 21.10 0
3rd Feb 2026 (Tue) 21.10 21.10 21.10 21.10 0
2nd Feb 2026 (Mon) 21.10 21.10 21.10 21.10 0
30th Jan 2026 (Fri) 21.10 21.10 21.10 21.10 0
29th Jan 2026 (Thu) 21.10 21.10 21.10 21.10 0
28th Jan 2026 (Wed) 21.10 21.10 21.10 21.10 0
27th Jan 2026 (Tue) 21.10 21.10 21.10 21.10 0
26th Jan 2026 (Mon) 21.10 21.10 21.10 21.10 0
23rd Jan 2026 (Fri) 21.10 21.10 21.10 21.10 0
22nd Jan 2026 (Thu) 21.10 21.10 21.10 21.10 0
21st Jan 2026 (Wed) 21.10 21.10 21.10 21.10 0
20th Jan 2026 (Tue) 21.10 21.10 21.10 21.10 0
19th Jan 2026 (Mon) 21.10 21.10 21.10 21.10 0
16th Jan 2026 (Fri) 21.10 21.10 21.10 21.10 0
15th Jan 2026 (Thu) 21.10 21.10 21.10 21.10 0
14th Jan 2026 (Wed) 21.10 21.10 21.10 21.10 0
13th Jan 2026 (Tue) 21.10 21.10 21.10 21.10 0
12th Jan 2026 (Mon) 21.10 21.10 21.10 21.10 0
9th Jan 2026 (Fri) 21.10 21.10 21.10 21.10 0
8th Jan 2026 (Thu) 21.10 21.10 21.10 21.10 0
7th Jan 2026 (Wed) 21.10 21.10 21.10 21.10 0
See more Haki Safety B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered