Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midway Holding Share Price (0GO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.263on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GO3 Shares
Last Trade:
Day's Volume: 0
Last Close: 18.263
Open: 0.00
ISIN: SE0000122673
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 19.00
Market Capitalisation: 448m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Midway Holding (0GO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Midway Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0018.2630
18th Jul 2018 (Wed)0.000.000.0018.2630
17th Jul 2018 (Tue)0.000.000.0018.2630
16th Jul 2018 (Mon)0.000.000.0018.2630
13th Jul 2018 (Fri)0.000.000.0018.2630
12th Jul 2018 (Thu)0.000.000.0018.2630
11th Jul 2018 (Wed)0.000.000.0018.2630
10th Jul 2018 (Tue)0.000.000.0018.2630
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0018.2630
28th Jun 2018 (Thu)0.000.000.0018.2630
27th Jun 2018 (Wed)0.000.000.0018.2630
26th Jun 2018 (Tue)0.000.000.0018.2630
25th Jun 2018 (Mon)0.000.000.0018.2630
22nd Jun 2018 (Fri)0.000.000.0018.2630
21st Jun 2018 (Thu)0.000.000.0018.2630
20th Jun 2018 (Wed)0.000.000.0018.2630

News about Midway Holding (0GO3)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered