Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haki Safety B (0GO3) Share Price

Price 21.10 on 29-10-2025 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 27.00 at 21.10
Day's Volume: 0
Last Close: 21.10
Open: 0.00
ISIN: SE0000122673
Day's Range 0.00 - 0.00
52wk Range: 18.26304 - 21.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.81m

Haki Safety B (0GO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 21.10 SI Trade
12:41:15 - 28-Aug-25
Unknown* 27 21.10 SI Trade
12:41:15 - 28-Aug-25
See more Haki Safety B trades

Haki Safety B (0GO3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 21.10 21.10 21.10 21.10 0
28th Oct 2025 (Tue) 21.10 21.10 21.10 21.10 0
27th Oct 2025 (Mon) 21.10 21.10 21.10 21.10 0
24th Oct 2025 (Fri) 21.10 21.10 21.10 21.10 0
23rd Oct 2025 (Thu) 21.10 21.10 21.10 21.10 0
22nd Oct 2025 (Wed) 21.10 21.10 21.10 21.10 0
21st Oct 2025 (Tue) 21.10 21.10 21.10 21.10 0
20th Oct 2025 (Mon) 21.10 21.10 21.10 21.10 0
17th Oct 2025 (Fri) 21.10 21.10 21.10 21.10 0
16th Oct 2025 (Thu) 21.10 21.10 21.10 21.10 0
15th Oct 2025 (Wed) 21.10 21.10 21.10 21.10 0
14th Oct 2025 (Tue) 21.10 21.10 21.10 21.10 0
13th Oct 2025 (Mon) 21.10 21.10 21.10 21.10 0
10th Oct 2025 (Fri) 21.10 21.10 21.10 21.10 0
9th Oct 2025 (Thu) 21.10 21.10 21.10 21.10 0
8th Oct 2025 (Wed) 21.10 21.10 21.10 21.10 0
7th Oct 2025 (Tue) 21.10 21.10 21.10 21.10 0
6th Oct 2025 (Mon) 21.10 21.10 21.10 21.10 0
3rd Oct 2025 (Fri) 21.10 21.10 21.10 21.10 0
2nd Oct 2025 (Thu) 21.10 21.10 21.10 21.10 0
1st Oct 2025 (Wed) 21.10 21.10 21.10 21.10 0
30th Sep 2025 (Tue) 21.10 21.10 21.10 21.10 0
29th Sep 2025 (Mon) 21.10 21.10 21.10 21.10 0
See more Haki Safety B price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered