Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.742on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Sponsored Financial Content
Last Trade: Unknown 446 at 24.742
Day's Volume: 0
Last Close: 24.742
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 22.08 - 28.14
Market Capitalisation: 1,906m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44624.74212:40:50 - 15-Jul-19

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0024.7420
18th Jul 2019 (Thu)0.000.000.0024.7420
17th Jul 2019 (Wed)0.000.000.0024.7420
16th Jul 2019 (Tue)0.000.000.0024.7420
15th Jul 2019 (Mon)0.000.000.0027.600
12th Jul 2019 (Fri)0.000.000.0027.600
11th Jul 2019 (Thu)0.000.000.0027.600
10th Jul 2019 (Wed)0.000.000.0027.600
9th Jul 2019 (Tue)0.000.000.0027.600
8th Jul 2019 (Mon)0.000.000.0027.600
5th Jul 2019 (Fri)0.000.000.0027.600
4th Jul 2019 (Thu)0.000.000.0027.600
3rd Jul 2019 (Wed)0.000.000.0027.600
2nd Jul 2019 (Tue)0.000.000.0027.600
1st Jul 2019 (Mon)0.000.000.0027.600
28th Jun 2019 (Fri)0.000.000.0027.600
27th Jun 2019 (Thu)0.000.000.0027.600
26th Jun 2019 (Wed)0.000.000.0027.600
25th Jun 2019 (Tue)0.000.000.0027.600
24th Jun 2019 (Mon)0.000.000.0027.600

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered