Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.49on 26-03-2019 at 10:00:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Sponsored Financial Content
Last Trade: Unknown 174 at 25.215
Day's Volume: 0
Last Close: 26.49
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 22.08 - 32.00
Market Capitalisation: 2,025m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17425.21516:23:15 - 13-Mar-19
Unknown*5324.79516:11:35 - 13-Mar-19

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0026.490
22nd Mar 2019 (Fri)0.000.000.0026.490
21st Mar 2019 (Thu)0.000.000.0026.490
20th Mar 2019 (Wed)0.000.000.0025.950
19th Mar 2019 (Tue)0.000.000.0025.950
18th Mar 2019 (Mon)0.000.000.0025.2150
15th Mar 2019 (Fri)0.000.000.0025.2150
14th Mar 2019 (Thu)0.000.000.0025.2150
13th Mar 2019 (Wed)0.000.000.0025.440
12th Mar 2019 (Tue)0.000.000.0025.440
11th Mar 2019 (Mon)0.000.000.0025.440
8th Mar 2019 (Fri)0.000.000.0025.440
7th Mar 2019 (Thu)0.000.000.0023.8500
6th Mar 2019 (Wed)0.000.000.0023.8500
5th Mar 2019 (Tue)0.000.000.0023.8500
4th Mar 2019 (Mon)0.000.000.0023.8500
1st Mar 2019 (Fri)0.000.000.0023.8500
28th Feb 2019 (Thu)0.000.000.0023.8500
27th Feb 2019 (Wed)0.000.000.0023.8500
26th Feb 2019 (Tue)0.000.000.0023.8500

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered