Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.825on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Last Trade: Unknown 665 at 23.875
Day's Volume: 0
Last Close: 23.825
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 23.825 - 36.85
Market Capitalisation: 1,821m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66523.87510:45:03 - 11-Dec-18
Unknown*14323.82514:15:22 - 11-Sep-18
Unknown*51523.94815:22:11 - 11-Aug-18
Sell*6923.95217:08:56 - 11-May-18
Unknown*27723.8016:19:33 - 11-May-18
Sell*324.59917:09:26 - 31-Oct-18

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0023.8250
9th Nov 2018 (Fri)0.000.000.0023.9480
8th Nov 2018 (Thu)0.000.000.0023.9520
7th Nov 2018 (Wed)0.000.000.0023.9520
6th Nov 2018 (Tue)0.000.000.0023.9520
5th Nov 2018 (Mon)0.000.000.0024.5990
2nd Nov 2018 (Fri)0.000.000.0024.5990
1st Nov 2018 (Thu)0.000.000.0024.5990
31st Oct 2018 (Wed)0.000.000.0024.250
30th Oct 2018 (Tue)0.000.000.0024.250
29th Oct 2018 (Mon)0.000.000.0024.250
26th Oct 2018 (Fri)0.000.000.0024.250
25th Oct 2018 (Thu)0.000.000.0024.450
24th Oct 2018 (Wed)0.000.000.0024.500
23rd Oct 2018 (Tue)0.000.000.0024.500
22nd Oct 2018 (Mon)0.000.000.0024.500
19th Oct 2018 (Fri)0.000.000.0024.500
18th Oct 2018 (Thu)0.000.000.0024.6080
17th Oct 2018 (Wed)0.000.000.000.0084
16th Oct 2018 (Tue)0.000.000.0024.850
15th Oct 2018 (Mon)0.000.000.0024.850

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered