Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.498on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Last Trade: Unknown 203 at 28.498
Day's Volume: 0
Last Close: 28.498
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 27.05 - 48.203
Market Capitalisation: 2,175m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20328.49817:17:09 - 20-Jun-18
Unknown*42428.563Ordinary
NonProtected portfolio
Single protected transaction
17:19:02 - 19-Jun-18
Unknown*2,42028.94108:12:06 - 19-Jun-18
Unknown*51528.93017:11:19 - 18-Jun-18
Unknown*15229.0514:50:00 - 18-Jun-18
Unknown*15428.5009:56:35 - 18-Jun-18
Unknown*15428.99917:14:18 - 15-Jun-18
Unknown*45128.85317:07:44 - 14-Jun-18
Unknown*15629.0016:08:27 - 14-Jun-18
Unknown*15229.0015:07:51 - 14-Jun-18

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0028.5630
19th Jun 2018 (Tue)0.000.000.0028.9302,420
18th Jun 2018 (Mon)0.000.000.0028.9990
15th Jun 2018 (Fri)0.000.000.0028.8530
14th Jun 2018 (Thu)0.000.000.0029.2850
13th Jun 2018 (Wed)0.000.000.0029.4150
12th Jun 2018 (Tue)0.000.000.0030.310
11th Jun 2018 (Mon)0.000.000.0030.1951,142
8th Jun 2018 (Fri)0.000.000.0030.073927
7th Jun 2018 (Thu)0.000.000.0029.8100
6th Jun 2018 (Wed)0.000.000.0029.8100
5th Jun 2018 (Tue)0.000.000.0029.6320
4th Jun 2018 (Mon)0.000.000.0029.2960
1st Jun 2018 (Fri)0.000.000.0028.9980
31st May 2018 (Thu)0.000.000.0027.585495
30th May 2018 (Wed)0.000.000.0027.2210
29th May 2018 (Tue)0.000.000.0027.2750
28th May 2018 (Mon)0.000.000.0027.2750
25th May 2018 (Fri)0.000.000.0027.460
24th May 2018 (Thu)0.000.000.0027.1180
23rd May 2018 (Wed)0.000.000.0027.100
22nd May 2018 (Tue)0.000.000.0027.050
21st May 2018 (Mon)0.000.000.0027.500

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered