Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.339on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Last Trade: Unknown 41 at 27.50
Day's Volume: 0
Last Close: 27.339
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 26.730 - 42.415
Market Capitalisation: 2,090m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4127.5016:24:43 - 15-Aug-18
Sell*13327.33917:13:35 - 14-Aug-18
Unknown*4127.4516:24:41 - 14-Aug-18
Unknown*7027.3515:50:51 - 14-Aug-18
Sell*9827.09917:16:19 - 13-Aug-18
Unknown*4227.30Ordinary
NonProtected portfolio
Single protected transaction
16:24:44 - 13-Aug-18
Unknown*5,00027.51908:19:26 - 13-Aug-18
Unknown*1527.5016:24:41 - 8-Oct-18
Unknown*5127.5016:14:21 - 8-Oct-18
Sell*5627.44917:13:35 - 8-Sep-18

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0027.3390
14th Aug 2018 (Tue)0.000.000.0027.0990
13th Aug 2018 (Mon)0.000.000.0027.505,000
10th Aug 2018 (Fri)0.000.000.0027.4490
9th Aug 2018 (Thu)0.000.000.0027.400
8th Aug 2018 (Wed)0.000.000.0027.600
7th Aug 2018 (Tue)0.000.000.0027.600
6th Aug 2018 (Mon)0.000.000.0027.500
3rd Aug 2018 (Fri)0.000.000.0027.500
2nd Aug 2018 (Thu)0.000.000.0027.400
1st Aug 2018 (Wed)0.000.000.0027.5990
31st Jul 2018 (Tue)0.000.000.0027.5750
30th Jul 2018 (Mon)0.000.000.0027.4750
27th Jul 2018 (Fri)0.000.000.0027.4750
26th Jul 2018 (Thu)0.000.000.0027.350
25th Jul 2018 (Wed)0.000.000.0027.400
24th Jul 2018 (Tue)0.000.000.0027.400
23rd Jul 2018 (Mon)0.000.000.0028.050
20th Jul 2018 (Fri)0.000.000.0028.100
19th Jul 2018 (Thu)0.000.000.0027.950
18th Jul 2018 (Wed)0.000.000.0030.200
17th Jul 2018 (Tue)0.000.000.0028.4980
16th Jul 2018 (Mon)0.000.000.0028.4670

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered