Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.14on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Sponsored Financial Content
Last Trade: Unknown 743 at 28.14
Day's Volume: 0
Last Close: 28.14
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 22.08 - 30.31
Market Capitalisation: 2,168m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74328.1416:08:09 - 13-May-19
Unknown*69828.09514:46:15 - 13-May-19
Unknown*75628.0913:49:06 - 13-May-19

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0028.140
23rd May 2019 (Thu)0.000.000.0028.140
22nd May 2019 (Wed)0.000.000.0028.140
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0028.140
17th May 2019 (Fri)0.000.000.0028.140
16th May 2019 (Thu)0.000.000.0028.140
15th May 2019 (Wed)0.000.000.0028.140
14th May 2019 (Tue)0.000.000.0028.140
13th May 2019 (Mon)0.000.000.0026.400
10th May 2019 (Fri)0.000.000.0026.400
9th May 2019 (Thu)0.000.000.0026.400
8th May 2019 (Wed)0.000.000.0026.400
7th May 2019 (Tue)0.000.000.0026.400
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0026.400
2nd May 2019 (Thu)0.000.000.0026.400
1st May 2019 (Wed)0.000.000.0026.400
30th Apr 2019 (Tue)0.000.000.0026.400
29th Apr 2019 (Mon)0.000.000.0026.400
26th Apr 2019 (Fri)0.000.000.0027.101
25th Apr 2019 (Thu)0.000.000.0026.700

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered