Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.615on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Last Trade: Sell 82 at 22.833
Day's Volume: 0
Last Close: 22.615
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 22.08 - 36.85
Market Capitalisation: 1,743m
VWAP: 0.00
Shares in Issue: 77m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8222.83317:10:48 - 1-Nov-19
Sell*43722.8517:10:19 - 1-Oct-19
Sell*13622.79717:10:30 - 1-Oct-19
Sell*24622.89817:12:40 - 1-Aug-19
Sell*24622.89517:10:48 - 1-Jul-19

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0022.6150
18th Jan 2019 (Fri)0.000.000.0022.6150
17th Jan 2019 (Thu)0.000.000.0022.6150
16th Jan 2019 (Wed)0.000.000.0022.6150
15th Jan 2019 (Tue)0.000.000.0022.6150
14th Jan 2019 (Mon)0.000.000.0022.6150
11th Jan 2019 (Fri)0.000.000.0022.6150
10th Jan 2019 (Thu)0.000.000.0022.6150
9th Jan 2019 (Wed)0.000.000.0022.6150
8th Jan 2019 (Tue)0.000.000.0022.6150
7th Jan 2019 (Mon)0.000.000.0022.6150
4th Jan 2019 (Fri)0.000.000.0022.6150
3rd Jan 2019 (Thu)0.000.000.0022.080
2nd Jan 2019 (Wed)0.000.000.0022.080
1st Jan 2019 (Tue)0.000.000.0022.080
31st Dec 2018 (Mon)0.000.000.0022.080
28th Dec 2018 (Fri)0.000.000.0022.080
27th Dec 2018 (Thu)0.000.000.0022.080
26th Dec 2018 (Wed)0.000.000.0022.080
25th Dec 2018 (Tue)0.000.000.0022.080
24th Dec 2018 (Mon)0.000.000.0022.080

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered