Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gunnebo Ord Share Price (0GNX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.15on 23-04-2018 at 16:30:00
Change 0.00 1.33%
Buy 0.00
Sell 0.00
Buy / Sell 0GNX Shares
Last Trade: Unknown 1,865 at 31.373
Day's Volume: 0
Last Close: 30.15
Open: 0.00
ISIN: SE0000195570
Day's Range 0.00 - 0.00
52wk Range: 29.60 - 50.240
Market Capitalisation: 2,301m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Gunnebo Ord (0GNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,86531.37317:28:03 - 13-Apr-18
Unknown*1,86531.37317:28:03 - 13-Apr-18
Unknown*40131.296Ordinary
Delayed publication
Historical
17:48:16 - 4-Nov-18
Unknown*23531.99717:12:00 - 4-Oct-18
Unknown*13731.99809:34:06 - 4-Oct-18
Unknown*10030.36516:55:32 - 3-May-18

Share Price History for Gunnebo Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.350
5th Apr 2018 (Thu)0.000.000.0031.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0031.000
29th Mar 2018 (Thu)0.000.000.0031.000
28th Mar 2018 (Wed)0.000.000.0030.800
27th Mar 2018 (Tue)0.000.000.0031.050
26th Mar 2018 (Mon)0.000.000.0031.600

News about Gunnebo Ord (0GNX)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered