Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feelgood Svensk Share Price (0GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.018on 17-10-2018 at 16:30:00
Change 2.018 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMR Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000381840
Day's Range 0.00 - 0.00
52wk Range: 2.018 - 4.065
Market Capitalisation: 210m
VWAP: 0.00
Shares in Issue: 104m

Recent Trades History Feelgood Svensk (0GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Feelgood Svensk

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.002.0180
15th Oct 2018 (Mon)0.000.000.002.0180
12th Oct 2018 (Fri)0.000.000.002.0180
11th Oct 2018 (Thu)0.000.000.002.0180
10th Oct 2018 (Wed)0.000.000.002.0180
9th Oct 2018 (Tue)0.000.000.002.0180
8th Oct 2018 (Mon)0.000.000.002.0180
5th Oct 2018 (Fri)0.000.000.002.0180
4th Oct 2018 (Thu)0.000.000.002.0180
3rd Oct 2018 (Wed)0.000.000.002.0180
2nd Oct 2018 (Tue)0.000.000.002.0180
1st Oct 2018 (Mon)0.000.000.002.0180
28th Sep 2018 (Fri)0.000.000.002.0180
27th Sep 2018 (Thu)0.000.000.002.0180
26th Sep 2018 (Wed)0.000.000.002.0180
25th Sep 2018 (Tue)0.000.000.002.0180
24th Sep 2018 (Mon)0.000.000.002.0180
21st Sep 2018 (Fri)0.000.000.002.0180
20th Sep 2018 (Thu)0.000.000.002.0180
19th Sep 2018 (Wed)0.000.000.002.0180
18th Sep 2018 (Tue)0.000.000.002.0180
17th Sep 2018 (Mon)0.000.000.002.0180

News about Feelgood Svensk (0GMR)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered