Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feelgood Svensk Share Price (0GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.018on 18-12-2018 at 14:27:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMR Shares
Last Trade:
Day's Volume: 0
Last Close: 2.018
Open: 0.00
ISIN: SE0000381840
Day's Range 0.00 - 0.00
52wk Range: 2.018 - 4.065
Market Capitalisation: 210m
VWAP: 0.00
Shares in Issue: 104m

Recent Trades History Feelgood Svensk (0GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Feelgood Svensk

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.002.0180
14th Dec 2018 (Fri)0.000.000.002.0180
13th Dec 2018 (Thu)0.000.000.002.0180
12th Dec 2018 (Wed)0.000.000.002.0180
11th Dec 2018 (Tue)0.000.000.002.0180
10th Dec 2018 (Mon)0.000.000.002.0180
7th Dec 2018 (Fri)0.000.000.002.0180
6th Dec 2018 (Thu)0.000.000.002.0180
5th Dec 2018 (Wed)0.000.000.002.0180
4th Dec 2018 (Tue)0.000.000.002.0180
3rd Dec 2018 (Mon)0.000.000.002.0180
30th Nov 2018 (Fri)0.000.000.002.0180
29th Nov 2018 (Thu)0.000.000.002.0180
28th Nov 2018 (Wed)0.000.000.002.0180
27th Nov 2018 (Tue)0.000.000.002.0180
26th Nov 2018 (Mon)0.000.000.002.0180
23rd Nov 2018 (Fri)0.000.000.002.0180
22nd Nov 2018 (Thu)0.000.000.002.0180
21st Nov 2018 (Wed)0.000.000.002.0180
20th Nov 2018 (Tue)0.000.000.002.0180
19th Nov 2018 (Mon)0.000.000.002.0180

News about Feelgood Svensk (0GMR)

FTSE 100 Latest
Value6,741.74
Change-31.50

Login to your account

Forgot Password?

Not Registered