Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feelgood Svensk Share Price (0GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.565on 20-04-2018 at 16:30:00
Change 0.00 2.10%
Buy 0.00
Sell 0.00
Buy / Sell 0GMR Shares
Last Trade: Unknown 33,512 at 2.018
Day's Volume: 0
Last Close: 3.565
Open: 0.00
ISIN: SE0000381840
Day's Range 0.00 - 0.00
52wk Range: 2.018 - 3.75
Market Capitalisation: 371m
VWAP: 0.00
Shares in Issue: 104m

Recent Trades History Feelgood Svensk (0GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,5122.018Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:51:34 - 18-Jul-16
Unknown*33,5122.018Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:51:34 - 18-Jul-16

Share Price History for Feelgood Svensk

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.640
5th Apr 2018 (Thu)0.000.000.003.680
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.5150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.5650
29th Mar 2018 (Thu)0.000.000.003.5650
28th Mar 2018 (Wed)0.000.000.003.650
27th Mar 2018 (Tue)0.000.000.003.6350
26th Mar 2018 (Mon)0.000.000.003.6350
23rd Mar 2018 (Fri)0.000.000.003.550
22nd Mar 2018 (Thu)0.000.000.003.550
21st Mar 2018 (Wed)0.000.000.003.600

News about Feelgood Svensk (0GMR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered