Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feelgood Svensk Share Price (0GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.018on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMR Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.018
Open: 0.00
ISIN: SE0000381840
Day's Range 0.00 - 0.00
52wk Range: 2.018 - 4.065
Market Capitalisation: 214m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Feelgood Svensk (0GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Feelgood Svensk

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.002.0180
19th Feb 2019 (Tue)0.000.000.002.0180
18th Feb 2019 (Mon)0.000.000.002.0180
15th Feb 2019 (Fri)0.000.000.002.0180
14th Feb 2019 (Thu)0.000.000.002.0180
13th Feb 2019 (Wed)0.000.000.002.0180
12th Feb 2019 (Tue)0.000.000.002.0180
11th Feb 2019 (Mon)0.000.000.002.0180
8th Feb 2019 (Fri)0.000.000.002.0180
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.0180
5th Feb 2019 (Tue)0.000.000.002.0180
4th Feb 2019 (Mon)0.000.000.002.0180
1st Feb 2019 (Fri)0.000.000.002.0180
31st Jan 2019 (Thu)0.000.000.002.0180
30th Jan 2019 (Wed)0.000.000.002.0180
29th Jan 2019 (Tue)0.000.000.002.0180
28th Jan 2019 (Mon)0.000.000.002.0180
25th Jan 2019 (Fri)0.000.000.002.0180
24th Jan 2019 (Thu)0.000.000.002.0180
23rd Jan 2019 (Wed)0.000.000.002.0180
22nd Jan 2019 (Tue)0.000.000.002.0180
21st Jan 2019 (Mon)0.000.000.002.0180

News about Feelgood Svensk (0GMR)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered