Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feelgood Svensk Share Price (0GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.018on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMR Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.018
Open: 0.00
ISIN: SE0000381840
Day's Range 0.00 - 0.00
52wk Range: 2.018 - 2.018
Market Capitalisation: 214m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Feelgood Svensk (0GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Feelgood Svensk

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.002.0180
23rd May 2019 (Thu)0.000.000.002.0180
22nd May 2019 (Wed)0.000.000.002.0180
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.0180
17th May 2019 (Fri)0.000.000.002.0180
16th May 2019 (Thu)0.000.000.002.0180
15th May 2019 (Wed)0.000.000.002.0180
14th May 2019 (Tue)0.000.000.002.0180
13th May 2019 (Mon)0.000.000.002.0180
10th May 2019 (Fri)0.000.000.002.0180
9th May 2019 (Thu)0.000.000.002.0180
8th May 2019 (Wed)0.000.000.002.0180
7th May 2019 (Tue)0.000.000.002.0180
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.0180
2nd May 2019 (Thu)0.000.000.002.0180
1st May 2019 (Wed)0.000.000.002.0180
30th Apr 2019 (Tue)0.000.000.002.0180
29th Apr 2019 (Mon)0.000.000.002.0180
26th Apr 2019 (Fri)0.000.000.002.0180

News about Feelgood Svensk (0GMR)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered