| Price | 3.565on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.10% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GMR Shares | |
| Last Trade: | Unknown 33,512 at 2.018 |
| Day's Volume: | 0 |
| Last Close: | 3.565 |
| Open: | 0.00 |
| ISIN: | SE0000381840 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.018 - 3.75 |
| Market Capitalisation: | 371m |
| VWAP: | 0.00 |
| Shares in Issue: | 104m |
Recent Trades History Feelgood Svensk (0GMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,512 | 2.018 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:34 - 18-Jul-16 |
| Unknown* | 33,512 | 2.018 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:34 - 18-Jul-16 |
Share Price History for Feelgood Svensk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.64 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.68 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.515 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.565 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.565 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.635 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.635 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
