Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feelgood Svensk Share Price (0GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.018on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMR Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.018
Open: 0.00
ISIN: SE0000381840
Day's Range 0.00 - 0.00
52wk Range: 2.018 - 2.018
Market Capitalisation: 214m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Feelgood Svensk (0GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Feelgood Svensk

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.002.0180
18th Jul 2019 (Thu)0.000.000.002.0180
17th Jul 2019 (Wed)0.000.000.002.0180
16th Jul 2019 (Tue)0.000.000.002.0180
15th Jul 2019 (Mon)0.000.000.002.0180
12th Jul 2019 (Fri)0.000.000.002.0180
11th Jul 2019 (Thu)0.000.000.002.0180
10th Jul 2019 (Wed)0.000.000.002.0180
9th Jul 2019 (Tue)0.000.000.002.0180
8th Jul 2019 (Mon)0.000.000.002.0180
5th Jul 2019 (Fri)0.000.000.002.0180
4th Jul 2019 (Thu)0.000.000.002.0180
3rd Jul 2019 (Wed)0.000.000.002.0180
2nd Jul 2019 (Tue)0.000.000.002.0180
1st Jul 2019 (Mon)0.000.000.002.0180
28th Jun 2019 (Fri)0.000.000.002.0180
27th Jun 2019 (Thu)0.000.000.002.0180
26th Jun 2019 (Wed)0.000.000.002.0180
25th Jun 2019 (Tue)0.000.000.002.0180
24th Jun 2019 (Mon)0.000.000.002.0180

News about Feelgood Svensk (0GMR)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered