Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feelgood Svensk Share Price (0GMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.018on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GMR Shares
Last Trade:
Day's Volume: 0
Last Close: 2.018
Open: 0.00
ISIN: SE0000381840
Day's Range 0.00 - 0.00
52wk Range: 2.018 - 4.065
Market Capitalisation: 210m
VWAP: 0.00
Shares in Issue: 104m

Recent Trades History Feelgood Svensk (0GMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Feelgood Svensk

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.002.0180
19th Jul 2018 (Thu)0.000.000.002.0180
18th Jul 2018 (Wed)0.000.000.002.0180
17th Jul 2018 (Tue)0.000.000.002.0180
16th Jul 2018 (Mon)0.000.000.002.0180
13th Jul 2018 (Fri)0.000.000.002.0180
12th Jul 2018 (Thu)0.000.000.002.0180
11th Jul 2018 (Wed)0.000.000.002.0180
10th Jul 2018 (Tue)0.000.000.002.0180
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.0180
28th Jun 2018 (Thu)0.000.000.002.0180
27th Jun 2018 (Wed)0.000.000.002.0180
26th Jun 2018 (Tue)0.000.000.002.0180
25th Jun 2018 (Mon)0.000.000.002.0180
22nd Jun 2018 (Fri)0.000.000.002.0180

News about Feelgood Svensk (0GMR)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered