Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Esi Group Ord Share Price (0GM9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.818on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GM9 Shares
Last Trade:
Day's Volume: 0
Last Close: €42.818
Open: €0.00
ISIN: FR0004110310
Day's Range €0.00 - €0.00
52wk Range: €35.60 - €50.63
Market Capitalisation: €240m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Esi Group Ord (0GM9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Esi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0042.8180
10th Aug 2018 (Fri)0.000.000.0042.8180
9th Aug 2018 (Thu)0.000.000.0042.8180
8th Aug 2018 (Wed)0.000.000.0042.8180
7th Aug 2018 (Tue)0.000.000.0042.8180
6th Aug 2018 (Mon)0.000.000.0042.8180
3rd Aug 2018 (Fri)0.000.000.0042.8180
2nd Aug 2018 (Thu)0.000.000.0042.8180
1st Aug 2018 (Wed)0.000.000.0042.8180
31st Jul 2018 (Tue)0.000.000.0042.8180
30th Jul 2018 (Mon)0.000.000.0042.8180
27th Jul 2018 (Fri)0.000.000.0042.8180
26th Jul 2018 (Thu)0.000.000.0042.8180
25th Jul 2018 (Wed)0.000.000.0042.8180
24th Jul 2018 (Tue)0.000.000.0042.8180
23rd Jul 2018 (Mon)0.000.000.0042.8180
20th Jul 2018 (Fri)0.000.000.0041.9620
19th Jul 2018 (Thu)0.000.000.0041.9620
18th Jul 2018 (Wed)0.000.000.0041.9620
17th Jul 2018 (Tue)0.000.000.0041.9620
16th Jul 2018 (Mon)0.000.000.0041.9620

News about Esi Group Ord (0GM9)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered