Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Esi Group Ord Share Price (0GM9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.60on 20-04-2018 at 16:30:00
Change 0.00 -1.37%
Buy 0.00
Sell 0.00
Buy / Sell 0GM9 Shares
Last Trade: Unknown 231 at €39.350
Day's Volume: 0
Last Close: €36.60
Open: €0.00
ISIN: FR0004110310
Day's Range €0.00 - €0.00
52wk Range: €36.193 - €62.004
Market Capitalisation: €204m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Esi Group Ord (0GM9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23139.35017:01:26 - 26-Mar-18
Unknown*60836.00516:35:14 - 19-Apr-18
Unknown*6338.44317:01:08 - 4-Oct-18
Unknown*6338.44317:01:08 - 4-Oct-18
Unknown*138.9017:44:27 - 23-Mar-18

Share Price History for Esi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.500
5th Apr 2018 (Thu)0.000.000.0037.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0040.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.000
29th Mar 2018 (Thu)0.000.000.0042.000
28th Mar 2018 (Wed)0.000.000.0039.250
27th Mar 2018 (Tue)0.000.000.0039.500
26th Mar 2018 (Mon)0.000.000.0039.500
23rd Mar 2018 (Fri)0.000.000.0039.500
22nd Mar 2018 (Thu)0.000.000.0039.500
21st Mar 2018 (Wed)0.000.000.0039.400

News about Esi Group Ord (0GM9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered