Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Esi Group Ord Share Price (0GM9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.50on 21-06-2018 at 13:19:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GM9 Shares
Last Trade: Unknown 15 at €46.50
Day's Volume: 0
Last Close: €46.50
Open: €0.00
ISIN: FR0004110310
Day's Range €0.00 - €0.00
52wk Range: €35.60 - €54.230
Market Capitalisation: €260m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Esi Group Ord (0GM9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1546.5016:42:04 - 18-Jun-18
Unknown*25546.14416:59:51 - 15-Jun-18
Unknown*1,32447.57916:50:42 - 15-Jun-18
Unknown*2944.14216:58:16 - 14-Jun-18
Unknown*3140.08116:58:07 - 6-Dec-18

Share Price History for Esi Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0046.500
19th Jun 2018 (Tue)0.000.000.0046.500
18th Jun 2018 (Mon)0.000.000.0046.1440
15th Jun 2018 (Fri)0.000.000.0044.1420
14th Jun 2018 (Thu)0.000.000.0040.0810
13th Jun 2018 (Wed)0.000.000.0040.0810
12th Jun 2018 (Tue)0.000.000.0040.6010
11th Jun 2018 (Mon)0.000.000.0040.6010
8th Jun 2018 (Fri)0.000.000.0040.6010
7th Jun 2018 (Thu)0.000.000.0040.6010
6th Jun 2018 (Wed)0.000.000.0040.6010
5th Jun 2018 (Tue)0.000.000.0040.300
4th Jun 2018 (Mon)0.000.000.0040.0650
1st Jun 2018 (Fri)0.000.000.0039.0120
31st May 2018 (Thu)0.000.000.0039.0120
30th May 2018 (Wed)0.000.000.0041.4930
29th May 2018 (Tue)0.000.000.0041.4930
28th May 2018 (Mon)0.000.000.0041.4930
25th May 2018 (Fri)0.000.000.0041.4930
24th May 2018 (Thu)0.000.000.0041.4930
23rd May 2018 (Wed)0.000.000.0040.600
22nd May 2018 (Tue)0.000.000.0038.700
21st May 2018 (Mon)0.000.000.0038.700

News about Esi Group Ord (0GM9)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered