| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590 | €2.244 | SI Trade Negotiated Trade |
17:06:49 - 02-Apr-25 |
| Unknown* | 109 | €2.242 | SI Trade |
16:24:22 - 02-Apr-25 |
| Unknown* | 91 | €2.242 | SI Trade |
16:24:17 - 02-Apr-25 |
| Unknown* | 91 | €2.242 | SI Trade |
16:24:14 - 02-Apr-25 |
| Unknown* | 68 | €2.242 | SI Trade |
16:24:14 - 02-Apr-25 |
| Unknown* | 91 | €2.242 | SI Trade |
16:24:14 - 02-Apr-25 |
| Buy* | 112 | €2.244 | SI Trade |
16:08:47 - 02-Apr-25 |
| Buy* | 112 | €2.244 | SI Trade |
16:08:47 - 02-Apr-25 |
| Sell* | 123 | €2.236 | SI Trade |
15:59:24 - 02-Apr-25 |
| Sell* | 123 | €2.236 | SI Trade |
15:59:24 - 02-Apr-25 |
| Buy* | 149 | €2.234 | SI Trade |
15:03:18 - 02-Apr-25 |
| Buy* | 101 | €2.232 | SI Trade |
15:00:07 - 02-Apr-25 |
| Buy* | 91 | €2.228 | SI Trade |
14:55:38 - 02-Apr-25 |
| Buy* | 89 | €2.22 | SI Trade |
14:16:27 - 02-Apr-25 |
| Buy* | 109 | €2.224 | SI Trade |
14:04:27 - 02-Apr-25 |
| Buy* | 108 | €2.226 | SI Trade |
12:50:41 - 02-Apr-25 |
| Buy* | 108 | €2.226 | SI Trade |
12:50:41 - 02-Apr-25 |
| Buy* | 86 | €2.222 | SI Trade |
12:47:07 - 02-Apr-25 |
| Buy* | 89 | €2.214 | SI Trade |
11:58:38 - 02-Apr-25 |
| Buy* | 144 | €2.214 | SI Trade |
11:45:23 - 02-Apr-25 |
| Sell* | 144 | €2.212 | SI Trade |
11:41:49 - 02-Apr-25 |
| Unknown* | 139 | €2.213 | SI Trade |
11:26:13 - 02-Apr-25 |
| Unknown* | 139 | €2.213 | SI Trade |
11:26:13 - 02-Apr-25 |
| Sell* | 89 | €2.212 | SI Trade |
11:17:06 - 02-Apr-25 |
| Sell* | 89 | €2.212 | SI Trade |
11:17:06 - 02-Apr-25 |
| Sell* | 132 | €2.212 | SI Trade |
11:16:22 - 02-Apr-25 |
| Sell* | 183 | €2.212 | SI Trade |
11:11:58 - 02-Apr-25 |
| Buy* | 86 | €2.22 | SI Trade |
11:10:53 - 02-Apr-25 |
| Buy* | 148 | €2.214 | SI Trade |
11:09:15 - 02-Apr-25 |
| Buy* | 148 | €2.214 | SI Trade |
11:09:15 - 02-Apr-25 |
| Sell* | 88 | €2.21 | SI Trade |
11:03:08 - 02-Apr-25 |
| Sell* | 88 | €2.21 | SI Trade |
11:03:08 - 02-Apr-25 |
| Sell* | 162 | €2.21 | SI Trade |
11:02:19 - 02-Apr-25 |
| Sell* | 92 | €2.212 | SI Trade |
11:02:11 - 02-Apr-25 |
| Sell* | 143 | €2.212 | SI Trade |
10:49:42 - 02-Apr-25 |
| Sell* | 123 | €2.21 | SI Trade |
10:46:22 - 02-Apr-25 |
| Sell* | 147 | €2.212 | SI Trade |
10:42:27 - 02-Apr-25 |
| Sell* | 113 | €2.216 | SI Trade |
10:38:25 - 02-Apr-25 |
| Sell* | 113 | €2.216 | SI Trade |
10:38:25 - 02-Apr-25 |
| Sell* | 126 | €2.216 | SI Trade |
10:36:00 - 02-Apr-25 |
| Sell* | 126 | €2.216 | SI Trade |
10:36:00 - 02-Apr-25 |
| Sell* | 141 | €2.214 | SI Trade |
10:31:20 - 02-Apr-25 |
| Sell* | 160 | €2.214 | SI Trade |
10:27:26 - 02-Apr-25 |
| Sell* | 142 | €2.22 | SI Trade |
10:24:26 - 02-Apr-25 |
| Sell* | 217 | €2.22 | SI Trade |
10:22:46 - 02-Apr-25 |
| Sell* | 217 | €2.22 | SI Trade |
10:22:46 - 02-Apr-25 |
| Sell* | 95 | €2.212 | SI Trade |
10:20:19 - 02-Apr-25 |
| Sell* | 205 | €2.212 | SI Trade |
10:19:46 - 02-Apr-25 |
| Sell* | 205 | €2.212 | SI Trade |
10:19:46 - 02-Apr-25 |
| Sell* | 120 | €2.216 | SI Trade |
10:17:49 - 02-Apr-25 |
| Sell* | 141 | €2.216 | SI Trade |
10:17:04 - 02-Apr-25 |
| Sell* | 141 | €2.216 | SI Trade |
10:17:04 - 02-Apr-25 |
| Sell* | 216 | €2.224 | SI Trade |
10:16:56 - 02-Apr-25 |
| Sell* | 98 | €2.224 | SI Trade |
10:13:48 - 02-Apr-25 |
| Sell* | 105 | €2.226 | SI Trade |
10:13:09 - 02-Apr-25 |
| Sell* | 104 | €2.228 | SI Trade |
09:55:09 - 02-Apr-25 |
| Sell* | 98 | €2.22 | SI Trade |
09:07:29 - 02-Apr-25 |
| Sell* | 146 | €2.222 | SI Trade |
09:04:56 - 02-Apr-25 |
| Sell* | 146 | €2.222 | SI Trade |
09:04:56 - 02-Apr-25 |
| Sell* | 122 | €2.222 | SI Trade |
09:02:56 - 02-Apr-25 |
| Sell* | 122 | €2.222 | SI Trade |
09:02:56 - 02-Apr-25 |
| Sell* | 85 | €2.23 | SI Trade |
09:01:28 - 02-Apr-25 |
| Sell* | 94 | €2.23 | SI Trade |
09:01:12 - 02-Apr-25 |
| Sell* | 1,508 | €2.252 | SI Trade |
16:36:52 - 01-Apr-25 |
| Sell* | 51 | €2.22 | SI Trade |
16:15:48 - 31-Mar-25 |
| Sell* | 51 | €2.252 | SI Trade |
09:11:31 - 31-Mar-25 |
| Unknown* | 101 | €2.32194 | SI Trade Negotiated Trade |
17:05:08 - 28-Mar-25 |
| Buy* | 111 | €2.346 | SI Trade |
08:58:27 - 28-Mar-25 |
| Unknown* | 268 | €2.288 | SI Trade Negotiated Trade |
17:15:04 - 27-Mar-25 |
| Unknown* | 170 | €2.28 | SI Trade Negotiated Trade |
17:10:17 - 27-Mar-25 |
| Sell* | 30 | €2.282 | SI Trade |
16:29:38 - 27-Mar-25 |
| Buy* | 103 | €2.288 | SI Trade |
16:21:12 - 27-Mar-25 |
| Buy* | 204 | €2.298 | SI Trade |
16:06:33 - 27-Mar-25 |
| Buy* | 236 | €2.292 | SI Trade |
15:12:41 - 27-Mar-25 |
| Buy* | 217 | €2.288 | SI Trade |
15:06:13 - 27-Mar-25 |
| Buy* | 104 | €2.262 | SI Trade |
12:02:42 - 27-Mar-25 |
| Buy* | 95 | €2.30 | SI Trade |
16:24:53 - 26-Mar-25 |
| Buy* | 95 | €2.30 | SI Trade |
16:23:53 - 26-Mar-25 |
| Buy* | 92 | €2.296 | SI Trade |
16:07:32 - 26-Mar-25 |
| Buy* | 99 | €2.302 | SI Trade |
15:37:03 - 26-Mar-25 |
| Buy* | 104 | €2.304 | SI Trade |
15:21:06 - 26-Mar-25 |
| Buy* | 124 | €2.306 | SI Trade |
14:51:14 - 26-Mar-25 |
| Buy* | 101 | €2.306 | SI Trade |
14:47:10 - 26-Mar-25 |
| Buy* | 202 | €2.302 | SI Trade |
14:06:24 - 26-Mar-25 |
| Buy* | 92 | €2.294 | SI Trade |
13:47:52 - 26-Mar-25 |
| Buy* | 168 | €2.30 | SI Trade |
13:32:57 - 26-Mar-25 |
| Buy* | 87 | €2.298 | SI Trade |
12:55:04 - 26-Mar-25 |
| Buy* | 97 | €2.296 | SI Trade |
08:31:19 - 26-Mar-25 |
| Buy* | 181 | €2.314 | SI Trade |
13:28:43 - 25-Mar-25 |
| Buy* | 96 | €2.316 | SI Trade |
11:03:23 - 25-Mar-25 |
| Buy* | 109 | €2.314 | SI Trade |
08:34:57 - 25-Mar-25 |
| Unknown* | 124 | €2.31639 | SI Trade Negotiated Trade |
17:13:18 - 20-Mar-25 |
| Unknown* | 287 | €2.34252 | SI Trade Negotiated Trade |
17:06:49 - 18-Mar-25 |
| Sell* | 165 | €2.324 | SI Trade |
14:10:28 - 18-Mar-25 |
| Unknown* | 168 | €2.26019 | SI Trade Negotiated Trade |
17:11:22 - 13-Mar-25 |
| Buy* | 348 | €2.314 | SI Trade |
16:15:52 - 13-Mar-25 |
| Buy* | 316 | €2.306 | SI Trade |
15:43:01 - 13-Mar-25 |
| Buy* | 339 | €2.286 | SI Trade |
10:54:00 - 13-Mar-25 |
| Unknown* | 100 | €2.278 | SI Trade Negotiated Trade |
17:12:53 - 12-Mar-25 |
| Unknown* | 14 | €2.256 | SI Trade Negotiated Trade |
17:11:01 - 12-Mar-25 |
| Sell* | 96 | €2.26 | SI Trade |
15:25:01 - 12-Mar-25 |
| Sell* | 99 | €2.258 | SI Trade |
15:13:46 - 12-Mar-25 |
| Sell* | 265 | €2.272 | SI Trade |
08:58:15 - 12-Mar-25 |
| Sell* | 218 | €2.32 | SI Trade |
12:05:11 - 11-Mar-25 |
| Sell* | 251 | €2.324 | SI Trade |
11:00:12 - 11-Mar-25 |
| Sell* | 144 | €2.324 | SI Trade |
09:42:31 - 11-Mar-25 |
| Sell* | 307 | €2.32 | SI Trade |
09:21:45 - 11-Mar-25 |
| Unknown* | 309 | €2.32056 | SI Trade Negotiated Trade |
17:39:23 - 10-Mar-25 |
| Unknown* | 105 | €2.32 | SI Trade Negotiated Trade |
17:38:31 - 10-Mar-25 |
| Sell* | 162 | €2.316 | SI Trade |
16:19:50 - 10-Mar-25 |
| Sell* | 162 | €2.316 | SI Trade |
16:19:50 - 10-Mar-25 |
| Buy* | 172 | €2.326 | SI Trade |
14:02:28 - 10-Mar-25 |
| Buy* | 43 | €2.326 | SI Trade |
13:43:18 - 10-Mar-25 |
| Buy* | 107 | €2.306 | SI Trade |
11:50:37 - 10-Mar-25 |
| Sell* | 99 | €2.294 | SI Trade |
09:59:17 - 10-Mar-25 |
| Unknown* | 82 | €2.29 | SI Trade Negotiated Trade |
17:13:15 - 07-Mar-25 |
| Sell* | 245 | €2.30 | SI Trade |
14:53:47 - 07-Mar-25 |
| Buy* | 86 | €2.324 | SI Trade |
10:12:05 - 07-Mar-25 |
| Unknown* | 55 | €2.28198 | SI Trade Negotiated Trade |
17:24:12 - 06-Mar-25 |
| Unknown* | 147 | €2.32205 | SI Trade Negotiated Trade |
17:17:03 - 06-Mar-25 |
| Buy* | 400 | €2.304 | SI Trade |
13:25:33 - 06-Mar-25 |
| Sell* | 220 | €2.282 | SI Trade |
11:58:16 - 06-Mar-25 |
| Unknown* | 526 | €2.2528 | SI Trade Negotiated Trade |
17:10:45 - 05-Mar-25 |
| Sell* | 503 | €2.25 | SI Trade |
15:02:28 - 05-Mar-25 |
| Sell* | 265 | €2.266 | SI Trade |
12:30:11 - 05-Mar-25 |
| Buy* | 310 | €2.286 | SI Trade |
09:54:49 - 05-Mar-25 |
| Unknown* | 1,176 | €2.24517 | SI Trade Negotiated Trade |
17:36:16 - 04-Mar-25 |
| Buy* | 826 | €2.28 | SI Trade |
10:04:40 - 04-Mar-25 |
| Unknown* | 597 | €2.30 | SI Trade |
09:30:24 - 03-Mar-25 |
| Unknown* | 1,109 | €2.29461 | SI Trade Negotiated Trade |
17:08:19 - 28-Feb-25 |
| Sell* | 252 | €2.27 | SI Trade |
12:30:01 - 28-Feb-25 |
| Buy* | 253 | €2.254 | SI Trade |
09:01:26 - 28-Feb-25 |
| Buy* | 480 | €2.256 | SI Trade |
08:50:08 - 28-Feb-25 |
| Unknown* | 1,067 | €2.26717 | SI Trade Negotiated Trade |
17:09:15 - 27-Feb-25 |
| Sell* | 27 | €2.256 | SI Trade |
15:33:11 - 27-Feb-25 |
| Sell* | 27 | €2.256 | SI Trade |
15:33:11 - 27-Feb-25 |
| Sell* | 4 | €2.26 | SI Trade |
13:45:08 - 27-Feb-25 |
| Sell* | 4 | €2.26 | SI Trade |
13:45:08 - 27-Feb-25 |
| Sell* | 85 | €2.27 | SI Trade |
13:32:10 - 27-Feb-25 |
| Sell* | 85 | €2.27 | SI Trade |
13:32:10 - 27-Feb-25 |
| Sell* | 38 | €2.27 | SI Trade |
13:31:38 - 27-Feb-25 |
| Sell* | 46 | €2.27 | SI Trade |
13:31:38 - 27-Feb-25 |
| Sell* | 38 | €2.27 | SI Trade |
13:31:38 - 27-Feb-25 |
| Sell* | 46 | €2.27 | SI Trade |
13:31:38 - 27-Feb-25 |
| Sell* | 246 | €2.298 | SI Trade |
12:46:36 - 27-Feb-25 |
| Unknown* | 447 | €1.791 | SI Trade |
13:12:19 - 26-Apr-24 |
| Unknown* | -447 | €1.791 | Correction OTC Trade |
13:12:19 - 26-Apr-24 |
| Unknown* | 121 | €1.738 | SI Trade |
08:17:50 - 24-Apr-24 |
| Unknown* | -121 | €1.738 | SI Trade Correction |
08:17:50 - 24-Apr-24 |
| Unknown* | 287 | €1.796 | SI Trade |
10:06:53 - 19-Apr-24 |
| Unknown* | -287 | €1.796 | SI Trade Correction |
10:06:53 - 19-Apr-24 |
| Unknown* | 131 | €1.801 | SI Trade |
09:47:59 - 19-Apr-24 |
| Unknown* | -131 | €1.801 | SI Trade Correction |
09:47:59 - 19-Apr-24 |
| Unknown* | 129 | €1.751 | SI Trade |
14:50:21 - 18-Apr-24 |
| Unknown* | -129 | €1.751 | Correction OTC Trade |
14:50:21 - 18-Apr-24 |
| Unknown* | -895 | €1.767 | SI Trade Correction |
12:13:36 - 18-Apr-24 |
| Unknown* | 895 | €1.767 | SI Trade |
12:13:36 - 18-Apr-24 |
| Unknown* | 157 | €1.768 | SI Trade |
10:28:24 - 18-Apr-24 |
| Unknown* | -157 | €1.768 | Correction OTC Trade |
10:28:24 - 18-Apr-24 |
| Unknown* | 153 | €1.881 | SI Trade |
08:44:42 - 12-Apr-24 |
| Unknown* | -153 | €1.881 | SI Trade Correction |
08:44:42 - 12-Apr-24 |
| Unknown* | 165 | €1.88 | SI Trade |
08:33:28 - 12-Apr-24 |
| Unknown* | -165 | €1.88 | SI Trade Correction |
08:33:28 - 12-Apr-24 |
| Unknown* | 356 | €1.882 | SI Trade |
08:33:09 - 12-Apr-24 |
| Unknown* | -356 | €1.882 | SI Trade Correction |
08:33:09 - 12-Apr-24 |
| Unknown* | 420 | €1.883 | SI Trade |
08:32:53 - 12-Apr-24 |
| Unknown* | -420 | €1.883 | SI Trade Correction |
08:32:53 - 12-Apr-24 |
| Unknown* | 145 | €1.884 | SI Trade |
15:49:26 - 10-Apr-24 |
| Unknown* | -145 | €1.884 | SI Trade Correction |
15:49:26 - 10-Apr-24 |
| Unknown* | 192 | €1.871 | SI Trade |
14:00:03 - 10-Apr-24 |
| Unknown* | -192 | €1.871 | Correction OTC Trade |
14:00:03 - 10-Apr-24 |
| Unknown* | 151 | €1.88 | SI Trade |
13:47:36 - 10-Apr-24 |
| Unknown* | -151 | €1.88 | Correction OTC Trade |
13:47:36 - 10-Apr-24 |
| Unknown* | 169 | €1.872 | SI Trade |
13:37:11 - 10-Apr-24 |
| Unknown* | -169 | €1.872 | SI Trade Correction |
13:37:11 - 10-Apr-24 |
| Unknown* | 150 | €1.873 | SI Trade |
13:33:25 - 10-Apr-24 |
| Unknown* | 148 | €1.893 | SI Trade |
10:43:53 - 10-Apr-24 |
| Unknown* | -148 | €1.893 | Correction OTC Trade |
10:43:53 - 10-Apr-24 |
| Unknown* | 159 | €1.899 | SI Trade |
10:21:15 - 10-Apr-24 |
| Unknown* | -159 | €1.899 | SI Trade Correction |
10:21:15 - 10-Apr-24 |
| Unknown* | -140 | €1.901 | Correction OTC Trade |
10:08:41 - 10-Apr-24 |
| Unknown* | 140 | €1.901 | SI Trade |
10:08:41 - 10-Apr-24 |
| Unknown* | 171 | €1.89 | SI Trade |
09:33:05 - 10-Apr-24 |
| Unknown* | -171 | €1.89 | SI Trade Correction |
09:33:05 - 10-Apr-24 |
| Unknown* | 179 | €1.90 | SI Trade |
08:48:34 - 10-Apr-24 |
| Unknown* | -179 | €1.90 | Correction OTC Trade |
08:48:34 - 10-Apr-24 |
| Unknown* | 149 | €1.901 | SI Trade |
08:27:03 - 10-Apr-24 |
| Unknown* | -149 | €1.901 | SI Trade Correction |
08:27:03 - 10-Apr-24 |
| Unknown* | -115 | €1.865 | SI Trade Correction |
14:58:23 - 08-Apr-24 |
| Unknown* | 115 | €1.865 | SI Trade |
14:58:23 - 08-Apr-24 |
| Unknown* | 164 | €1.841 | SI Trade |
11:40:15 - 08-Apr-24 |
| Unknown* | -164 | €1.841 | Correction OTC Trade |
11:40:15 - 08-Apr-24 |
| Unknown* | 154 | €1.839 | SI Trade |
11:28:08 - 08-Apr-24 |
| Unknown* | -154 | €1.839 | Correction OTC Trade |
11:28:08 - 08-Apr-24 |
| Unknown* | 158 | €1.827 | SI Trade |
08:55:15 - 08-Apr-24 |
| Unknown* | -158 | €1.827 | Correction OTC Trade |
08:55:15 - 08-Apr-24 |
| Unknown* | -433 | €1.894 | Correction OTC Trade |
12:07:02 - 22-Mar-24 |
| Unknown* | 433 | €1.894 | SI Trade |
12:07:02 - 22-Mar-24 |
| Unknown* | 1,316 | €1.899 | SI Trade |
09:30:10 - 22-Mar-24 |
| Unknown* | -1,316 | €1.899 | SI Trade Correction |
09:30:10 - 22-Mar-24 |