Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cast Ord Share Price (0GK0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 18-05-2018 at 16:30:00
Change 4.00 0.75%
Buy 0.00
Sell 0.00
Buy / Sell 0GK0 Shares
Last Trade: Unknown 10,790 at €4.06
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000072894
Day's Range €0.00 - €0.00
52wk Range: €3.35 - €4.48
Market Capitalisation: €59m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Cast Ord (0GK0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,7904.06Ordinary
Delayed publication
14:57:35 - 5-Sep-18

Share Price History for Cast Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.000
16th May 2018 (Wed)0.000.000.003.980
15th May 2018 (Tue)0.000.000.004.040
14th May 2018 (Mon)0.000.000.004.040
11th May 2018 (Fri)0.000.000.004.080
10th May 2018 (Thu)0.000.000.004.190
9th May 2018 (Wed)0.000.000.004.4810,790
8th May 2018 (Tue)0.000.000.003.550
7th May 2018 (Mon)0.000.000.003.550
4th May 2018 (Fri)0.000.000.003.510
3rd May 2018 (Thu)0.000.000.003.480
2nd May 2018 (Wed)0.000.000.003.480
1st May 2018 (Tue)0.000.000.003.460
27th Apr 2018 (Fri)0.000.000.003.480
26th Apr 2018 (Thu)0.000.000.003.450
25th Apr 2018 (Wed)0.000.000.003.460
24th Apr 2018 (Tue)0.000.000.003.500
23rd Apr 2018 (Mon)0.000.000.003.490
20th Apr 2018 (Fri)0.000.000.003.450

News about Cast Ord (0GK0)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered