| Price | 3.992on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 211 at €3.992 |
| Day's Volume: | 0 |
| Last Close: | €3.992 |
| Open: | €0.00 |
| ISIN: | FR0000072894 |
| Day's Range | €3.992 - €3.992 |
| 52wk Range: | €2.497 - €3.992 |
| Market Capitalisation: | €70m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Cast Ord (0GK0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 3.992 | Ordinary Non protected portfolio Single protected transaction | 15:14:31 - 18-Feb-21 |
| Unknown* | 289 | 3.880 | Ordinary Non protected portfolio Single protected transaction | 15:54:33 - 15-Jan-21 |
| Unknown* | 279 | 3.950 | Ordinary Non protected portfolio Single protected transaction | 12:22:46 - 06-Jan-21 |
| Unknown* | 8,500 | 3.294 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:51:05 - 14-Oct-20 |
| Unknown* | 3,000 | 2.497 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:09:17 - 04-Sep-20 |
| Unknown* | 55,225 | 2.60 | Ordinary | 16:47:14 - 10-Jun-19 |
| Sell* | 2,500 | 3.017 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:20:11 - 15-May-19 |
Share Price History for Cast Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
