| Price | 4.00on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 4.00 0.75% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GK0 Shares | |
| Last Trade: | Unknown 10,790 at €4.06 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0000072894 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.35 - €4.48 |
| Market Capitalisation: | €59m |
| VWAP: | €0.00 |
| Shares in Issue: | 15m |
Recent Trades History Cast Ord (0GK0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,790 | 4.06 | Ordinary Delayed publication | 14:57:35 - 5-Sep-18 |
Share Price History for Cast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.98 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.04 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.04 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.08 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.48 | 10,790 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.51 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.48 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.48 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.48 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.50 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.49 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
