Cast Ord Share Price (0GK0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cast Ord (0GK0)
Unknown*	8,500	3.294	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	14:51:05 - 14-Oct-20
Unknown*	3,000	2.497	Ordinary Delayed publication Non protected portfolio Single protected transaction	16:09:17 - 04-Sep-20
Unknown*	55,225	2.60	Ordinary	16:47:14 - 10-Jun-19
Sell*	2,500	3.017	Ordinary Delayed publication Non protected portfolio Single protected transaction	16:20:11 - 15-May-19

Date	Open	High	Low	Close
Share Price History for Cast Ord
Time period: to
26^th Nov 2020 (Thu)	0	0.00	0.00	0
25^th Nov 2020 (Wed)	0	0.00	0.00	0
24^th Nov 2020 (Tue)	0	0.00	0.00	0
23^rd Nov 2020 (Mon)	0	0.00	0.00	0
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0
2^nd Nov 2020 (Mon)	0	0.00	0.00	0
30^th Oct 2020 (Fri)	0	0.00	0.00	0
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,373.84

Change10.91

Recent Trades History Cast Ord (0GK0)