Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cast Ord Share Price (0GK0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.193on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at €4.193
Day's Volume: 0
Last Close: €4.193
Open: €0.00
ISIN: FR0000072894
Day's Range €0.00 - €0.00
52wk Range: €3.880 - €4.193
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Cast Ord (0GK0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*104.193Ordinary
Non protected portfolio
Single protected transaction
08:03:44 - 23-Sep-21
Unknown*2113.992Ordinary
Non protected portfolio
Single protected transaction
15:14:31 - 18-Feb-21
Unknown*2893.880Ordinary
Non protected portfolio
Single protected transaction
15:54:33 - 15-Jan-21
Unknown*2793.950Ordinary
Non protected portfolio
Single protected transaction
12:22:46 - 06-Jan-21
Unknown*8,5003.294Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:51:05 - 14-Oct-20
Unknown*3,0002.497Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:09:17 - 04-Sep-20
Unknown*55,2252.60Ordinary
16:47:14 - 10-Jun-19
Sell*2,5003.017Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:20:11 - 15-May-19

Share Price History for Cast Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Cast Ord (0GK0)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered