| Price | 3.905on 18-03-2019 at 16:13:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GK0 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €3.905 |
| Open: | €0.00 |
| ISIN: | FR0000072894 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.42 - €4.48 |
| Market Capitalisation: | €68m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Cast Ord (0GK0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Cast Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.905 | 0 |
