Cast Ord Share Price (0GK0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.635on 06-04-2020 at 10:18:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GK0 Shares
Sponsored Financial Content
Last Trade: Unknown 211 at €2.635
Day's Volume: 0
Last Close: €2.635
Open: €0.00
ISIN: FR0000072894
Day's Range €2.635 - €2.635
52wk Range: €2.60 - €3.905
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Cast Ord (0GK0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2112.635Ordinary
Non protected portfolio
Single protected transaction
09:39:40 - 04-Mar-20
Unknown*55,2252.60Ordinary
16:47:14 - 10-Jun-19
Sell*2,5003.017Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:20:11 - 15-May-19

Share Price History for Cast Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Cast Ord (0GK0)

FTSE 100 Latest
Value5,511.80
Change96.30


Login to your account

Forgot Password?

Not Registered