Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halkor (Former Share Price (0GJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.52on 18-06-2018 at 16:20:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.52
Open: €0.00
ISIN: GRS281101006
Day's Range €0.00 - €0.00
52wk Range: €1.35 - €2.04
Market Capitalisation: €154m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Halkor (Former (0GJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Halkor (Former

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.001.520
14th Jun 2018 (Thu)0.000.000.001.520
13th Jun 2018 (Wed)0.000.000.001.520
12th Jun 2018 (Tue)0.000.000.001.520
11th Jun 2018 (Mon)0.000.000.001.520
8th Jun 2018 (Fri)0.000.000.001.520
7th Jun 2018 (Thu)0.000.000.001.520
6th Jun 2018 (Wed)0.000.000.001.520
5th Jun 2018 (Tue)0.000.000.001.520
4th Jun 2018 (Mon)0.000.000.001.520
1st Jun 2018 (Fri)0.000.000.001.520
31st May 2018 (Thu)0.000.000.001.520
30th May 2018 (Wed)0.000.000.001.520
29th May 2018 (Tue)0.000.000.001.520
28th May 2018 (Mon)0.000.000.001.520
25th May 2018 (Fri)0.000.000.001.520
24th May 2018 (Thu)0.000.000.001.520
23rd May 2018 (Wed)0.000.000.001.520
22nd May 2018 (Tue)0.000.000.001.5350
21st May 2018 (Mon)0.000.000.001.520
18th May 2018 (Fri)0.000.000.000.000

News about Halkor (Former (0GJQ)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered