Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halkor (Former Share Price (0GJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.705on 19-04-2018 at 16:30:00
Change 1.705 -1.47%
Buy 0.00
Sell 0.00
Buy / Sell 0GJQ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS281101006
Day's Range €0.00 - €0.00
52wk Range: €1.35 - €2.04
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Halkor (Former (0GJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Halkor (Former

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.550
5th Apr 2018 (Thu)0.000.000.001.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.6250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.6850
29th Mar 2018 (Thu)0.000.000.001.6850
28th Mar 2018 (Wed)0.000.000.001.690
27th Mar 2018 (Tue)0.000.000.001.680
26th Mar 2018 (Mon)0.000.000.001.610
23rd Mar 2018 (Fri)0.000.000.001.670
22nd Mar 2018 (Thu)0.000.000.001.690
21st Mar 2018 (Wed)0.000.000.001.690
20th Mar 2018 (Tue)0.000.000.001.7450

News about Halkor (Former (0GJQ)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered