Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halkor (Former Share Price (0GJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.52on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJQ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.52
Open: €0.00
ISIN: GRS281101006
Day's Range €0.00 - €0.00
52wk Range: €1.35 - €2.04
Market Capitalisation: €154m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Halkor (Former (0GJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Halkor (Former

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.520
16th Aug 2018 (Thu)0.000.000.001.520
15th Aug 2018 (Wed)0.000.000.001.520
14th Aug 2018 (Tue)0.000.000.001.520
13th Aug 2018 (Mon)0.000.000.001.520
10th Aug 2018 (Fri)0.000.000.001.520
9th Aug 2018 (Thu)0.000.000.001.520
8th Aug 2018 (Wed)0.000.000.001.520
7th Aug 2018 (Tue)0.000.000.001.520
6th Aug 2018 (Mon)0.000.000.001.520
3rd Aug 2018 (Fri)0.000.000.001.520
2nd Aug 2018 (Thu)0.000.000.001.520
1st Aug 2018 (Wed)0.000.000.001.520
31st Jul 2018 (Tue)0.000.000.001.520
30th Jul 2018 (Mon)0.000.000.001.520
27th Jul 2018 (Fri)0.000.000.001.520
26th Jul 2018 (Thu)0.000.000.001.520
25th Jul 2018 (Wed)0.000.000.001.520
24th Jul 2018 (Tue)0.000.000.001.520
23rd Jul 2018 (Mon)0.000.000.001.520
20th Jul 2018 (Fri)0.000.000.001.520
19th Jul 2018 (Thu)0.000.000.001.520
18th Jul 2018 (Wed)0.000.000.001.520

News about Halkor (Former (0GJQ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered