Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wilson Ord Share Price (0GJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.00on 19-04-2018 at 16:30:00
Change 14.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJ3 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0010252356
Day's Range 0.00 - 0.00
52wk Range: 9.95 - 16.10
Market Capitalisation: 591m
VWAP: 0.00
Shares in Issue: 42m

Recent Trades History Wilson Ord (0GJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wilson Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.800
5th Apr 2018 (Thu)0.000.000.0014.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.300
29th Mar 2018 (Thu)0.000.000.0014.300
28th Mar 2018 (Wed)0.000.000.0015.500
27th Mar 2018 (Tue)0.000.000.0015.500
26th Mar 2018 (Mon)0.000.000.0015.500
23rd Mar 2018 (Fri)0.000.000.0015.500
22nd Mar 2018 (Thu)0.000.000.0015.500
21st Mar 2018 (Wed)0.000.000.0015.500
20th Mar 2018 (Tue)0.000.000.0015.500
19th Mar 2018 (Mon)0.000.000.0015.500

News about Wilson Ord (0GJ3)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered