Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mag Interactive Share Price (0GJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 26-03-2019 at 9:52:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJ1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 24.00
Open: 0.00
ISIN: SE0010520908
Day's Range 0.00 - 0.00
52wk Range: 21.00 - 26.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mag Interactive (0GJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mag Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0024.000
22nd Mar 2019 (Fri)0.000.000.0024.000
21st Mar 2019 (Thu)0.000.000.0024.000
20th Mar 2019 (Wed)0.000.000.0024.000
19th Mar 2019 (Tue)0.000.000.0024.000
18th Mar 2019 (Mon)0.000.000.0024.000
15th Mar 2019 (Fri)0.000.000.0024.000
14th Mar 2019 (Thu)0.000.000.0024.000
13th Mar 2019 (Wed)0.000.000.0024.000
12th Mar 2019 (Tue)0.000.000.0024.000
11th Mar 2019 (Mon)0.000.000.0024.000
8th Mar 2019 (Fri)0.000.000.0024.000
7th Mar 2019 (Thu)0.000.000.0024.000
6th Mar 2019 (Wed)0.000.000.0024.000
5th Mar 2019 (Tue)0.000.000.0024.000
4th Mar 2019 (Mon)0.000.000.0024.000
1st Mar 2019 (Fri)0.000.000.0024.000
28th Feb 2019 (Thu)0.000.000.0024.000
27th Feb 2019 (Wed)0.000.000.0024.000
26th Feb 2019 (Tue)0.000.000.0024.000

News about Mag Interactive (0GJ1)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered