Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mag Interactive Share Price (0GJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.45on 19-04-2018 at 12:24:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJ1 Shares
Last Trade:
Day's Volume: 0
Last Close: 22.45
Open: 0.00
ISIN: SE0010520908
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 29.15
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mag Interactive (0GJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mag Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.500
5th Apr 2018 (Thu)0.000.000.0022.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0021.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.000
29th Mar 2018 (Thu)0.000.000.0022.000
28th Mar 2018 (Wed)0.000.000.0022.800
27th Mar 2018 (Tue)0.000.000.0022.900
26th Mar 2018 (Mon)0.000.000.0024.000
23rd Mar 2018 (Fri)0.000.000.0024.400
22nd Mar 2018 (Thu)0.000.000.0025.200
21st Mar 2018 (Wed)0.000.000.0026.200
20th Mar 2018 (Tue)0.000.000.0026.200
19th Mar 2018 (Mon)0.000.000.0026.700

News about Mag Interactive (0GJ1)

FTSE 100 Latest
Value7,335.87
Change18.53

Login to your account

Forgot Password?

Not Registered