Mag Interactive Share Price (0GJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.70on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,152 at 29.627
Day's Volume: 0
Last Close: 30.70
Open: 0.00
ISIN: SE0010520908
Day's Range 30.35 - 30.85
52wk Range: 24.00 - 30.70
Market Capitalisation: 812m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Mag Interactive (0GJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,15229.627Ordinary
17:45:26 - 30-Sep-21
Unknown*45330.70Ordinary
14:43:42 - 22-Sep-21
Unknown*1430.35Ordinary
14:39:34 - 22-Sep-21
Unknown*1430.35Ordinary
14:38:09 - 22-Sep-21
Unknown*1430.35Ordinary
14:35:19 - 22-Sep-21
Unknown*1430.35Ordinary
14:34:44 - 22-Sep-21
Unknown*1430.35Ordinary
14:34:05 - 22-Sep-21
Unknown*1430.35Ordinary
14:31:10 - 22-Sep-21
Unknown*1430.35Ordinary
14:31:00 - 22-Sep-21
Unknown*1430.35Ordinary
14:30:27 - 22-Sep-21

Share Price History for Mag Interactive

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Mag Interactive (0GJ1)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered