Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mag Interactive Share Price (0GJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJ1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 24.00
Open: 0.00
ISIN: SE0010520908
Day's Range 0.00 - 0.00
52wk Range: 24.00 - 24.00
Market Capitalisation: 632m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Mag Interactive (0GJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mag Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0024.000
18th Jul 2019 (Thu)0.000.000.0024.000
17th Jul 2019 (Wed)0.000.000.0024.000
16th Jul 2019 (Tue)0.000.000.0024.000
15th Jul 2019 (Mon)0.000.000.0024.000
12th Jul 2019 (Fri)0.000.000.0024.000
11th Jul 2019 (Thu)0.000.000.0024.000
10th Jul 2019 (Wed)0.000.000.0024.000
9th Jul 2019 (Tue)0.000.000.0024.000
8th Jul 2019 (Mon)0.000.000.0024.000
5th Jul 2019 (Fri)0.000.000.0024.000
4th Jul 2019 (Thu)0.000.000.0024.000
3rd Jul 2019 (Wed)0.000.000.0024.000
2nd Jul 2019 (Tue)0.000.000.0024.000
1st Jul 2019 (Mon)0.000.000.0024.000
28th Jun 2019 (Fri)0.000.000.0024.000
27th Jun 2019 (Thu)0.000.000.0024.000
26th Jun 2019 (Wed)0.000.000.0024.000
25th Jun 2019 (Tue)0.000.000.0024.000
24th Jun 2019 (Mon)0.000.000.0024.000

News about Mag Interactive (0GJ1)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered