Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mag Interactive Share Price (0GJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 16-11-2018 at 15:27:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJ1 Shares
Last Trade:
Day's Volume: 0
Last Close: 24.00
Open: 0.00
ISIN: SE0010520908
Day's Range 0.00 - 0.00
52wk Range: 21.00 - 29.15
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Mag Interactive (0GJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mag Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0024.000
14th Nov 2018 (Wed)0.000.000.0024.000
13th Nov 2018 (Tue)0.000.000.0024.000
12th Nov 2018 (Mon)0.000.000.0024.000
9th Nov 2018 (Fri)0.000.000.0024.000
8th Nov 2018 (Thu)0.000.000.0024.000
7th Nov 2018 (Wed)0.000.000.0024.000
6th Nov 2018 (Tue)0.000.000.0024.000
5th Nov 2018 (Mon)0.000.000.0024.000
2nd Nov 2018 (Fri)0.000.000.0024.000
1st Nov 2018 (Thu)0.000.000.0024.000
31st Oct 2018 (Wed)0.000.000.0024.000
30th Oct 2018 (Tue)0.000.000.0024.000
29th Oct 2018 (Mon)0.000.000.0024.000
26th Oct 2018 (Fri)0.000.000.0024.000
25th Oct 2018 (Thu)0.000.000.0024.000
24th Oct 2018 (Wed)0.000.000.0024.000
23rd Oct 2018 (Tue)0.000.000.0024.000
22nd Oct 2018 (Mon)0.000.000.0024.000
19th Oct 2018 (Fri)0.000.000.0024.000
18th Oct 2018 (Thu)0.000.000.0024.000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0024.000

News about Mag Interactive (0GJ1)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered