Mag Interactive Share Price (0GJ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJ1 Shares
Sponsored Financial Content
Last Trade: Unknown 187 at 43.521
Day's Volume: 0
Last Close: 24.00
Open: 0.00
ISIN: SE0010520908
Day's Range 0.00 - 0.00
52wk Range: 24.00 - 24.00
Market Capitalisation: 635m
VWAP: 0.00
Shares in Issue: 26m

Recent Trades History Mag Interactive (0GJ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18743.521Ordinary
17:20:35 - 29-Jun-21
Unknown*96141.106Ordinary
17:45:51 - 10-Jun-21
Unknown*96041.191Ordinary
17:50:35 - 28-May-21
Unknown*48542.545Ordinary
17:47:23 - 05-May-21
Unknown*3,28228.70Ordinary
08:00:00 - 04-Jan-21

Share Price History for Mag Interactive

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Mag Interactive (0GJ1)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered