Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag Interactive (0GJ1) Share Price

Price 23.00 on 31-12-2025 at 08:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 23.00
Open: 0.00
ISIN: SE0010520908
Day's Range 0.00 - 0.00
52wk Range: 23.00 - 23.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.49m

Mag Interactive (0GJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mag Interactive trades

Mag Interactive (0GJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 23.00 23.00 23.00 23.00 0
30th Dec 2025 (Tue) 23.00 23.00 23.00 23.00 0
29th Dec 2025 (Mon) 23.00 23.00 23.00 23.00 0
26th Dec 2025 (Fri) 23.00 23.00 23.00 23.00 0
25th Dec 2025 (Thu) 23.00 23.00 23.00 23.00 0
24th Dec 2025 (Wed) 23.00 23.00 23.00 23.00 0
23rd Dec 2025 (Tue) 23.00 23.00 23.00 23.00 0
22nd Dec 2025 (Mon) 23.00 23.00 23.00 23.00 0
19th Dec 2025 (Fri) 23.00 23.00 23.00 23.00 0
18th Dec 2025 (Thu) 23.00 23.00 23.00 23.00 0
17th Dec 2025 (Wed) 23.00 23.00 23.00 23.00 0
16th Dec 2025 (Tue) 23.00 23.00 23.00 23.00 0
15th Dec 2025 (Mon) 23.00 23.00 23.00 23.00 0
12th Dec 2025 (Fri) 23.00 23.00 23.00 23.00 0
11th Dec 2025 (Thu) 23.00 23.00 23.00 23.00 0
10th Dec 2025 (Wed) 23.00 23.00 23.00 23.00 0
9th Dec 2025 (Tue) 23.00 23.00 23.00 23.00 0
8th Dec 2025 (Mon) 23.00 23.00 23.00 23.00 0
5th Dec 2025 (Fri) 23.00 23.00 23.00 23.00 0
4th Dec 2025 (Thu) 23.00 23.00 23.00 23.00 0
3rd Dec 2025 (Wed) 23.00 23.00 23.00 23.00 0
2nd Dec 2025 (Tue) 23.00 23.00 23.00 23.00 0
1st Dec 2025 (Mon) 23.00 23.00 23.00 23.00 0
See more Mag Interactive price history
FTSE 100 Latest
Value9,933.44
Change-7.27

Login to your account

Forgot Password?

Not Registered