Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voss Veksel Lan (0GI5) Share Price

Price 386.00 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GI5 Shares
Last Trade: Unknown 2.00 at 386.00
Day's Volume: 0
Last Close: 386.00
Open: 0.00
ISIN: NO0003025009
Day's Range 0.00 - 0.00
52wk Range: 122.00 - 386.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.20m

Voss Veksel Lan (0GI5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 386.00 OTC Trade
08:07:10 - 11-Jul-25
Unknown* 5 386.00 OTC Trade
08:00:19 - 01-Jul-25
Unknown* 5 386.00 SI Trade
08:00:19 - 01-Jul-25
Unknown* 2 378.00 OTC Trade
13:55:56 - 23-Jun-25
Unknown* 0 380.00 OTC Trade
12:20:17 - 18-Jun-25
Unknown* 0 384.00 OTC Trade
12:06:58 - 18-Jun-25
Unknown* 0 364.00 OTC Trade
08:00:23 - 28-May-25
Unknown* 2 362.00 OTC Trade
08:20:17 - 21-May-25
Unknown* 2 364.00 OTC Trade
08:42:57 - 02-May-25
Unknown* 3 364.00 SI Trade
08:42:57 - 02-May-25
See more Voss Veksel Lan trades

Voss Veksel Lan (0GI5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 386.00 386.00 386.00 386.00 0
17th Jul 2025 (Thu) 386.00 386.00 386.00 386.00 0
16th Jul 2025 (Wed) 386.00 386.00 386.00 386.00 0
15th Jul 2025 (Tue) 386.00 386.00 386.00 386.00 0
14th Jul 2025 (Mon) 386.00 386.00 386.00 386.00 0
11th Jul 2025 (Fri) 386.00 386.00 386.00 386.00 2
10th Jul 2025 (Thu) 386.00 386.00 386.00 386.00 0
9th Jul 2025 (Wed) 386.00 386.00 386.00 386.00 0
8th Jul 2025 (Tue) 386.00 386.00 386.00 386.00 0
7th Jul 2025 (Mon) 386.00 386.00 386.00 386.00 0
4th Jul 2025 (Fri) 386.00 386.00 386.00 386.00 0
3rd Jul 2025 (Thu) 386.00 386.00 386.00 386.00 0
2nd Jul 2025 (Wed) 386.00 386.00 386.00 386.00 0
1st Jul 2025 (Tue) 386.00 386.00 386.00 386.00 10
30th Jun 2025 (Mon) 364.00 364.00 364.00 364.00 0
27th Jun 2025 (Fri) 364.00 364.00 364.00 364.00 0
26th Jun 2025 (Thu) 364.00 364.00 364.00 364.00 0
25th Jun 2025 (Wed) 364.00 364.00 364.00 364.00 0
24th Jun 2025 (Tue) 364.00 364.00 364.00 364.00 0
23rd Jun 2025 (Mon) 364.00 364.00 364.00 364.00 2
20th Jun 2025 (Fri) 364.00 364.00 364.00 364.00 0
19th Jun 2025 (Thu) 364.00 364.00 364.00 364.00 0
See more Voss Veksel Lan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered