Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voss Veksel Lan (0GI5) Share Price

Price 338.00 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GI5 Shares
Last Trade: Unknown 0.00 at 344.00
Day's Volume: 0
Last Close: 338.00
Open: 0.00
ISIN: NO0003025009
Day's Range 0.00 - 0.00
52wk Range: 122.00 - 338.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Voss Veksel Lan (0GI5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 344.00 OTC Trade
13:36:49 - 13-Mar-25
Unknown* 0 334.00 OTC Trade
11:53:02 - 11-Mar-25
Unknown* 1 338.00 SI Trade
08:07:24 - 10-Mar-25
Unknown* 0 340.00 OTC Trade
08:00:01 - 10-Mar-25
Unknown* 0 348.00 OTC Trade
12:54:49 - 27-Feb-25
See more Voss Veksel Lan trades

Voss Veksel Lan (0GI5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 338.00 338.00 338.00 338.00 0
1st Apr 2025 (Tue) 338.00 338.00 338.00 338.00 0
31st Mar 2025 (Mon) 338.00 338.00 338.00 338.00 0
28th Mar 2025 (Fri) 338.00 338.00 338.00 338.00 0
27th Mar 2025 (Thu) 338.00 338.00 338.00 338.00 0
26th Mar 2025 (Wed) 338.00 338.00 338.00 338.00 0
25th Mar 2025 (Tue) 338.00 338.00 338.00 338.00 0
24th Mar 2025 (Mon) 338.00 338.00 338.00 338.00 0
21st Mar 2025 (Fri) 338.00 338.00 338.00 338.00 0
20th Mar 2025 (Thu) 338.00 338.00 338.00 338.00 0
19th Mar 2025 (Wed) 338.00 338.00 338.00 338.00 0
18th Mar 2025 (Tue) 338.00 338.00 338.00 338.00 0
17th Mar 2025 (Mon) 338.00 338.00 338.00 338.00 0
14th Mar 2025 (Fri) 338.00 338.00 338.00 338.00 0
13th Mar 2025 (Thu) 338.00 338.00 338.00 338.00 0
12th Mar 2025 (Wed) 338.00 338.00 338.00 338.00 0
11th Mar 2025 (Tue) 338.00 338.00 338.00 338.00 0
10th Mar 2025 (Mon) 338.00 338.00 338.00 338.00 1
7th Mar 2025 (Fri) 122.00 122.00 122.00 122.00 0
6th Mar 2025 (Thu) 122.00 122.00 122.00 122.00 0
5th Mar 2025 (Wed) 122.00 122.00 122.00 122.00 0
4th Mar 2025 (Tue) 122.00 122.00 122.00 122.00 0
3rd Mar 2025 (Mon) 122.00 122.00 122.00 122.00 0
See more Voss Veksel Lan price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered