Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.039on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.039
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 1.039 - 12.502
Market Capitalisation: 57m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cimco Marine Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.001.0390
16th May 2019 (Thu)0.000.000.001.0390
15th May 2019 (Wed)0.000.000.001.0390
14th May 2019 (Tue)0.000.000.001.0390
13th May 2019 (Mon)0.000.000.001.0390
10th May 2019 (Fri)0.000.000.001.0390
9th May 2019 (Thu)0.000.000.001.0390
8th May 2019 (Wed)0.000.000.001.0390
7th May 2019 (Tue)0.000.000.001.0390
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.0390
2nd May 2019 (Thu)0.000.000.001.0390
1st May 2019 (Wed)0.000.000.001.0390
30th Apr 2019 (Tue)0.000.000.001.0390
29th Apr 2019 (Mon)0.000.000.001.0390
26th Apr 2019 (Fri)0.000.000.001.0390
25th Apr 2019 (Thu)0.000.000.001.0390
24th Apr 2019 (Wed)0.000.000.001.0390
23rd Apr 2019 (Tue)0.000.000.001.0390
22nd Apr 2019 (Mon)0.000.000.001.0390

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered