Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.90on 20-04-2018 at 16:30:00
Change 0.00 -19.86%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Last Trade: Unknown 7,900 at 12.502
Day's Volume: 0
Last Close: 13.90
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 13.60 - 17.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,90012.502Ordinary
NonProtected portfolio
Single protected transaction
11:10:06 - 19-Apr-18
Unknown*2,60016.814Ordinary
NonProtected portfolio
Single protected transaction
14:54:26 - 23-Feb-18
Unknown*2,60016.814Ordinary
NonProtected portfolio
Single protected transaction
14:54:26 - 23-Feb-18

Share Price History for Cimco Marine Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.120
5th Apr 2018 (Thu)0.000.000.0014.780
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.840
29th Mar 2018 (Thu)0.000.000.0014.840
28th Mar 2018 (Wed)0.000.000.0014.500
27th Mar 2018 (Tue)0.000.000.0014.720
26th Mar 2018 (Mon)0.000.000.0014.700
23rd Mar 2018 (Fri)0.000.000.0014.400
22nd Mar 2018 (Thu)0.000.000.0014.660
21st Mar 2018 (Wed)0.000.000.0014.520

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered