Cimco Marine Or Share Price (0GHF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cimco Marine Or (0GHF)
Unknown*	70,542	1.816	Ordinary NonProtected portfolio Single protected transaction	12:26:40 - 15-Mar-19
Unknown*	29,458	1.80	Ordinary NonProtected portfolio Single protected transaction	16:31:05 - 14-Mar-19
Unknown*	100,000	1.81	Ordinary NonProtected portfolio Single protected transaction	15:38:27 - 14-Mar-19
Sell*	21,023	2.50	Ordinary NonProtected portfolio Single protected transaction	16:36:26 - 13-Mar-19
Sell*	6,950	2.67	Ordinary NonProtected portfolio Single protected transaction	16:41:00 - 3-Dec-19
Unknown*	30,092	2.581	Ordinary NonProtected portfolio Single protected transaction	16:30:15 - 3-Nov-19
Unknown*	6,500	2.50	Ordinary NonProtected portfolio Single protected transaction	16:31:51 - 3-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Cimco Marine Or
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	1.816	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	1.816	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	1.816	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	1.816	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	1.80	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	2.50	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	2.67	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	2.581	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	2.50	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	2.417	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	2.417	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	2.417	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	2.434	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	2.40	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	2.40	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	2.503	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	2.513	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	2.583	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	2.583	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	2.583	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Cimco Marine Or (0GHF)