Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.972on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade: Unknown 31,577 at 0.972
Day's Volume: 0
Last Close: 0.972
Open: 0.00
ISIN: SE0009888613
Day's Range 0.972 - 0.972
52wk Range: 0.972 - 1.720
Market Capitalisation: 160m
VWAP: 0.00
Shares in Issue: 165m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,5770.972Ordinary
Non protected portfolio
Single protected transaction
15:21:03 - 21-Apr-20
Unknown*31,5770.972Ordinary
Non protected portfolio
Single protected transaction
15:20:23 - 21-Apr-20
Unknown*31,5770.972Ordinary
Non protected portfolio
Single protected transaction
15:19:49 - 21-Apr-20
Unknown*31,5770.972Ordinary
Non protected portfolio
Single protected transaction
15:18:23 - 21-Apr-20
Unknown*29,8121.457Ordinary
Non protected portfolio
Single protected transaction
15:21:30 - 17-Jan-20
Unknown*30,0941.460Ordinary
Non protected portfolio
Single protected transaction
11:01:10 - 16-Dec-19
Unknown*6,8491.720Ordinary
Non protected portfolio
Single protected transaction
15:50:46 - 27-Sep-19
Unknown*471,2071.025Ordinary
Delayed publication
13:59:48 - 27-Mar-19
Unknown*28,7931.039Ordinary
Non protected portfolio
Single protected transaction
14:33:59 - 27-Mar-19
Sell*3,7931.251Ordinary
Non protected portfolio
Single protected transaction
16:35:40 - 26-Mar-19

Share Price History for Cimco Marine Or

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered