Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimco Marine Or (0GHF) Share Price

Price 1.003079 on 09-07-2025 at 07:00:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.003079
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 1.003079 - 1.003079
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 693m

Cimco Marine Or (0GHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cimco Marine Or trades

Cimco Marine Or (0GHF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
7th Jul 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
4th Jul 2025 (Fri) 1.003079 1.003079 1.003079 1.003079 0
3rd Jul 2025 (Thu) 1.003079 1.003079 1.003079 1.003079 0
2nd Jul 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
1st Jul 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
30th Jun 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
27th Jun 2025 (Fri) 1.003079 1.003079 1.003079 1.003079 0
26th Jun 2025 (Thu) 1.003079 1.003079 1.003079 1.003079 0
25th Jun 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
24th Jun 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
23rd Jun 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
20th Jun 2025 (Fri) 1.003079 1.003079 1.003079 1.003079 0
19th Jun 2025 (Thu) 1.003079 1.003079 1.003079 1.003079 0
18th Jun 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
17th Jun 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
16th Jun 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
13th Jun 2025 (Fri) 1.003079 1.003079 1.003079 1.003079 0
12th Jun 2025 (Thu) 1.003079 1.003079 1.003079 1.003079 0
11th Jun 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
10th Jun 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
9th Jun 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
See more Cimco Marine Or price history
FTSE 100 Latest
Value8,872.59
Change18.41

Login to your account

Forgot Password?

Not Registered