Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.202on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6,849 at 2.202
Day's Volume: 0
Last Close: 2.202
Open: 0.00
ISIN: SE0009888613
Day's Range 2.202 - 2.202
52wk Range: 1.594 - 2.65
Market Capitalisation: 459m
VWAP: 0.00
Shares in Issue: 208m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,8492.202Ordinary
Non protected portfolio
Single protected transaction
12:18:49 - 16-Sep-21
Unknown*3,8782.202Ordinary
Non protected portfolio
Single protected transaction
12:18:30 - 16-Sep-21
Unknown*1172.54Ordinary
09:47:41 - 27-May-21
Unknown*2612.54Ordinary
09:47:07 - 27-May-21
Unknown*3232.55Ordinary
09:37:55 - 27-May-21
Unknown*7182.55Ordinary
09:37:51 - 27-May-21
Unknown*1,5582.55Ordinary
09:37:47 - 27-May-21
Unknown*372.55Ordinary
09:37:43 - 27-May-21
Unknown*832.55Ordinary
09:37:41 - 27-May-21
Unknown*772.53Ordinary
09:37:29 - 27-May-21

Share Price History for Cimco Marine Or

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered