| Price | 8.157on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHF Shares | |
| Last Trade: | Sell 12,999 at 8.004 |
| Day's Volume: | 0 |
| Last Close: | 8.157 |
| Open: | 0.00 |
| ISIN: | SE0009888613 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.157 - 17.80 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cimco Marine Or (0GHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,999 | 8.004 | Ordinary Delayed publication | 16:35:20 - 12-Nov-18 |
Share Price History for Cimco Marine Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.157 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.323 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.511 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.009 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.009 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.009 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.131 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.854 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.854 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.854 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.854 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.854 | 0 |
