Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.039on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.039
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 1.039 - 11.987
Market Capitalisation: 57m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cimco Marine Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.0390
18th Jul 2019 (Thu)0.000.000.001.0390
17th Jul 2019 (Wed)0.000.000.001.0390
16th Jul 2019 (Tue)0.000.000.001.0390
15th Jul 2019 (Mon)0.000.000.001.0390
12th Jul 2019 (Fri)0.000.000.001.0390
11th Jul 2019 (Thu)0.000.000.001.0390
10th Jul 2019 (Wed)0.000.000.001.0390
9th Jul 2019 (Tue)0.000.000.001.0390
8th Jul 2019 (Mon)0.000.000.001.0390
5th Jul 2019 (Fri)0.000.000.001.0390
4th Jul 2019 (Thu)0.000.000.001.0390
3rd Jul 2019 (Wed)0.000.000.001.0390
2nd Jul 2019 (Tue)0.000.000.001.0390
1st Jul 2019 (Mon)0.000.000.001.0390
28th Jun 2019 (Fri)0.000.000.001.0390
27th Jun 2019 (Thu)0.000.000.001.0390
26th Jun 2019 (Wed)0.000.000.001.0390
25th Jun 2019 (Tue)0.000.000.001.0390
24th Jun 2019 (Mon)0.000.000.001.0390

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered