Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.750on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 1.750
Day's Volume: 0
Last Close: 1.750
Open: 0.00
ISIN: SE0009888613
Day's Range 1.589 - 1.594
52wk Range: 0.972 - 2.684
Market Capitalisation: 346m
VWAP: 0.00
Shares in Issue: 198m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0001.750Ordinary
Delayed publication
15:44:07 - 19-Jan-21
Unknown*122,6751.63Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*122,6751.63Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*50,0001.594Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:01:37 - 16-Dec-20
Unknown*50,0001.589Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:59:57 - 16-Dec-20
Unknown*50,0001.589Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:50:03 - 16-Dec-20
Unknown*50,0001.589Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:46:41 - 16-Dec-20
Unknown*63,8431.800Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08:55:22 - 27-Oct-20
Unknown*22,1912.552Ordinary
Non protected portfolio
Single protected transaction
08:16:09 - 17-Sep-20
Unknown*115,3662.492Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:19:45 - 04-Sep-20

Share Price History for Cimco Marine Or

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered