| Price | 1.457on 27-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHF Shares | |
| Last Trade: | Unknown 29,812 at 1.457 |
| Day's Volume: | 0 |
| Last Close: | 1.457 |
| Open: | 0.00 |
| ISIN: | SE0009888613 |
| Day's Range | 1.457 - 1.457 |
| 52wk Range: | 1.039 - 2.67 |
| Market Capitalisation: | 191m |
| VWAP: | 0.00 |
| Shares in Issue: | 131m |
Recent Trades History Cimco Marine Or (0GHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,812 | 1.457 | Ordinary Non protected portfolio Single protected transaction | 15:21:30 - 17-Jan-20 |
| Unknown* | 30,094 | 1.460 | Ordinary Non protected portfolio Single protected transaction | 11:01:10 - 16-Dec-19 |
| Unknown* | 6,849 | 1.720 | Ordinary Non protected portfolio Single protected transaction | 15:50:46 - 27-Sep-19 |
| Unknown* | 471,207 | 1.025 | Ordinary Delayed publication | 13:59:48 - 27-Mar-19 |
| Unknown* | 28,793 | 1.039 | Ordinary Non protected portfolio Single protected transaction | 14:33:59 - 27-Mar-19 |
| Sell* | 3,793 | 1.251 | Ordinary Non protected portfolio Single protected transaction | 16:35:40 - 26-Mar-19 |
| Unknown* | 25,000 | 1.30 | Ordinary Non protected portfolio Single protected transaction | 16:32:48 - 25-Mar-19 |
| Unknown* | 2,939 | 1.251 | Ordinary Non protected portfolio Single protected transaction | 14:10:31 - 22-Mar-19 |
Share Price History for Cimco Marine Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
