Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.039on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade: Unknown 471,207 at 1.025
Day's Volume: 0
Last Close: 1.039
Open: 0.00
ISIN: SE0009888613
Day's Range 1.025 - 1.039
52wk Range: 1.039 - 11.987
Market Capitalisation: 136m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*471,2071.025Ordinary
Delayed publication
13:59:48 - 27-Mar-19
Unknown*28,7931.039Ordinary
Non protected portfolio
Single protected transaction
14:33:59 - 27-Mar-19
Sell*3,7931.251Ordinary
Non protected portfolio
Single protected transaction
16:35:40 - 26-Mar-19
Unknown*25,0001.30Ordinary
Non protected portfolio
Single protected transaction
16:32:48 - 25-Mar-19
Unknown*2,9391.251Ordinary
Non protected portfolio
Single protected transaction
14:10:31 - 22-Mar-19

Share Price History for Cimco Marine Or

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered