| Price | 13.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -19.86% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHF Shares | |
| Last Trade: | Unknown 7,900 at 12.502 |
| Day's Volume: | 0 |
| Last Close: | 13.90 |
| Open: | 0.00 |
| ISIN: | SE0009888613 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.60 - 17.80 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cimco Marine Or (0GHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,900 | 12.502 | Ordinary NonProtected portfolio Single protected transaction | 11:10:06 - 19-Apr-18 |
| Unknown* | 2,600 | 16.814 | Ordinary NonProtected portfolio Single protected transaction | 14:54:26 - 23-Feb-18 |
| Unknown* | 2,600 | 16.814 | Ordinary NonProtected portfolio Single protected transaction | 14:54:26 - 23-Feb-18 |
Share Price History for Cimco Marine Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.12 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.78 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.74 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.84 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.84 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.72 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.40 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.66 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.52 | 0 |
