Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.144on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade: Unknown 22,352 at 2.144
Day's Volume: 0
Last Close: 2.144
Open: 0.00
ISIN: SE0009888613
Day's Range 2.144 - 2.144
52wk Range: 0.972 - 2.684
Market Capitalisation: 424m
VWAP: 0.00
Shares in Issue: 198m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,3522.144Ordinary
Non protected portfolio
Single protected transaction
14:14:18 - 23-Apr-21
Unknown*51,3622.296Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:53:28 - 13-Apr-21
Unknown*2,2932.576Ordinary
Non protected portfolio
Single protected transaction
15:14:46 - 15-Mar-21
Unknown*2172.65Ordinary
11:00:51 - 10-Mar-21
Unknown*3112.65Ordinary
10:49:55 - 10-Mar-21
Unknown*6582.65Ordinary
10:49:37 - 10-Mar-21
Unknown*952.65Ordinary
10:49:30 - 10-Mar-21
Unknown*932.65Ordinary
10:49:29 - 10-Mar-21
Unknown*2102.64Ordinary
10:49:05 - 10-Mar-21
Unknown*4702.64Ordinary
10:49:05 - 10-Mar-21

Share Price History for Cimco Marine Or

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered