Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.457on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade: Unknown 29,812 at 1.457
Day's Volume: 0
Last Close: 1.457
Open: 0.00
ISIN: SE0009888613
Day's Range 1.457 - 1.457
52wk Range: 1.039 - 2.67
Market Capitalisation: 191m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,8121.457Ordinary
Non protected portfolio
Single protected transaction
15:21:30 - 17-Jan-20
Unknown*30,0941.460Ordinary
Non protected portfolio
Single protected transaction
11:01:10 - 16-Dec-19
Unknown*6,8491.720Ordinary
Non protected portfolio
Single protected transaction
15:50:46 - 27-Sep-19
Unknown*471,2071.025Ordinary
Delayed publication
13:59:48 - 27-Mar-19
Unknown*28,7931.039Ordinary
Non protected portfolio
Single protected transaction
14:33:59 - 27-Mar-19
Sell*3,7931.251Ordinary
Non protected portfolio
Single protected transaction
16:35:40 - 26-Mar-19
Unknown*25,0001.30Ordinary
Non protected portfolio
Single protected transaction
16:32:48 - 25-Mar-19
Unknown*2,9391.251Ordinary
Non protected portfolio
Single protected transaction
14:10:31 - 22-Mar-19

Share Price History for Cimco Marine Or

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered