Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimco Marine Or (0GHF) Share Price

Price 0.401265 on 09-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 131,231.00 at 0.401265
Day's Volume: 0
Last Close: 0.401265
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 0.401265 - 1.003079
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 693.04m

Cimco Marine Or (0GHF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131,231 0.401265 Currency Conversion
Negotiated Trade
14:22:16 - 07-Jan-26
See more Cimco Marine Or trades

Cimco Marine Or (0GHF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.401265 0.401265 0.401265 0.401265 0
8th Jan 2026 (Thu) 0.401265 0.401265 0.401265 0.401265 0
7th Jan 2026 (Wed) 0.401265 0.401265 0.401265 0.401265 131,231
6th Jan 2026 (Tue) 1.003079 1.003079 1.003079 1.003079 0
5th Jan 2026 (Mon) 1.003079 1.003079 1.003079 1.003079 0
2nd Jan 2026 (Fri) 1.003079 1.003079 1.003079 1.003079 0
1st Jan 2026 (Thu) 1.003079 1.003079 1.003079 1.003079 0
31st Dec 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
30th Dec 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
29th Dec 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
26th Dec 2025 (Fri) 1.003079 1.003079 1.003079 1.003079 0
25th Dec 2025 (Thu) 1.003079 1.003079 1.003079 1.003079 0
24th Dec 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
23rd Dec 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
22nd Dec 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
19th Dec 2025 (Fri) 1.003079 1.003079 1.003079 1.003079 0
18th Dec 2025 (Thu) 1.003079 1.003079 1.003079 1.003079 0
17th Dec 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
16th Dec 2025 (Tue) 1.003079 1.003079 1.003079 1.003079 0
15th Dec 2025 (Mon) 1.003079 1.003079 1.003079 1.003079 0
12th Dec 2025 (Fri) 1.003079 1.003079 1.003079 1.003079 0
11th Dec 2025 (Thu) 1.003079 1.003079 1.003079 1.003079 0
10th Dec 2025 (Wed) 1.003079 1.003079 1.003079 1.003079 0
See more Cimco Marine Or price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered