Cimco Marine Or Share Price (0GHF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cimco Marine Or (0GHF)
Unknown*	6,849	2.202	Ordinary Non protected portfolio Single protected transaction	12:18:49 - 16-Sep-21
Unknown*	3,878	2.202	Ordinary Non protected portfolio Single protected transaction	12:18:30 - 16-Sep-21
Unknown*	117	2.54	Ordinary	09:47:41 - 27-May-21
Unknown*	261	2.54	Ordinary	09:47:07 - 27-May-21
Unknown*	323	2.55	Ordinary	09:37:55 - 27-May-21
Unknown*	718	2.55	Ordinary	09:37:51 - 27-May-21
Unknown*	1,558	2.55	Ordinary	09:37:47 - 27-May-21
Unknown*	37	2.55	Ordinary	09:37:43 - 27-May-21
Unknown*	83	2.55	Ordinary	09:37:41 - 27-May-21
Unknown*	77	2.53	Ordinary	09:37:29 - 27-May-21

Date	Open	High	Low	Close
Share Price History for Cimco Marine Or
Time period: to
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Cimco Marine Or (0GHF)