Cimco Marine Or Share Price (0GHF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cimco Marine Or (0GHF)
Unknown*	471,207	1.025	Ordinary Delayed publication	13:59:48 - 27-Mar-19
Unknown*	28,793	1.039	Ordinary Non protected portfolio Single protected transaction	14:33:59 - 27-Mar-19
Sell*	3,793	1.251	Ordinary Non protected portfolio Single protected transaction	16:35:40 - 26-Mar-19
Unknown*	25,000	1.30	Ordinary Non protected portfolio Single protected transaction	16:32:48 - 25-Mar-19
Unknown*	2,939	1.251	Ordinary Non protected portfolio Single protected transaction	14:10:31 - 22-Mar-19

Date	Open	High	Low	Close
Share Price History for Cimco Marine Or
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Cimco Marine Or (0GHF)