| Price | 1.750on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHF Shares | |
| Last Trade: | Unknown 100,000 at 1.750 |
| Day's Volume: | 0 |
| Last Close: | 1.750 |
| Open: | 0.00 |
| ISIN: | SE0009888613 |
| Day's Range | 1.589 - 1.594 |
| 52wk Range: | 0.972 - 2.684 |
| Market Capitalisation: | 346m |
| VWAP: | 0.00 |
| Shares in Issue: | 198m |
Recent Trades History Cimco Marine Or (0GHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1.750 | Ordinary Delayed publication | 15:44:07 - 19-Jan-21 |
| Unknown* | 122,675 | 1.63 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 122,675 | 1.63 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 50,000 | 1.594 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:01:37 - 16-Dec-20 |
| Unknown* | 50,000 | 1.589 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:59:57 - 16-Dec-20 |
| Unknown* | 50,000 | 1.589 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:50:03 - 16-Dec-20 |
| Unknown* | 50,000 | 1.589 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:46:41 - 16-Dec-20 |
| Unknown* | 63,843 | 1.800 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 08:55:22 - 27-Oct-20 |
| Unknown* | 22,191 | 2.552 | Ordinary Non protected portfolio Single protected transaction | 08:16:09 - 17-Sep-20 |
| Unknown* | 115,366 | 2.492 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:19:45 - 04-Sep-20 |
Share Price History for Cimco Marine Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
