Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.157on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Last Trade: Sell 12,999 at 8.004
Day's Volume: 0
Last Close: 8.157
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 8.157 - 17.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,9998.004Ordinary
Delayed publication
16:35:20 - 12-Nov-18

Share Price History for Cimco Marine Or

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.008.1570
7th Dec 2018 (Fri)0.000.000.008.3230
6th Dec 2018 (Thu)0.000.000.008.3230
5th Dec 2018 (Wed)0.000.000.008.3230
4th Dec 2018 (Tue)0.000.000.008.3230
3rd Dec 2018 (Mon)0.000.000.008.3230
30th Nov 2018 (Fri)0.000.000.008.3230
29th Nov 2018 (Thu)0.000.000.008.3230
28th Nov 2018 (Wed)0.000.000.008.3230
27th Nov 2018 (Tue)0.000.000.008.3230
26th Nov 2018 (Mon)0.000.000.008.3230
23rd Nov 2018 (Fri)0.000.000.008.5110
22nd Nov 2018 (Thu)0.000.000.009.0090
21st Nov 2018 (Wed)0.000.000.009.0090
20th Nov 2018 (Tue)0.000.000.009.0090
19th Nov 2018 (Mon)0.000.000.009.1310
16th Nov 2018 (Fri)0.000.000.008.8540
15th Nov 2018 (Thu)0.000.000.008.8540
14th Nov 2018 (Wed)0.000.000.008.8540
13th Nov 2018 (Tue)0.000.000.008.8540
12th Nov 2018 (Mon)0.000.000.008.8540

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered