| Price | 1.699on 14-11-2019 at 16:23:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHF Shares | |
| Last Trade: | Unknown 131,231 at 1.699 |
| Day's Volume: | 0 |
| Last Close: | 1.699 |
| Open: | 0.00 |
| ISIN: | SE0009888613 |
| Day's Range | 1.699 - 1.699 |
| 52wk Range: | 1.039 - 9.131 |
| Market Capitalisation: | 223m |
| VWAP: | 0.00 |
| Shares in Issue: | 131m |
Recent Trades History Cimco Marine Or (0GHF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131,231 | 1.699 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:55:19 - 13-Nov-19 |
| Unknown* | 1 | 1.444 | Ordinary Non protected portfolio Single protected transaction | 08:10:59 - 12-Nov-19 |
| Unknown* | 6,849 | 1.720 | Ordinary Non protected portfolio Single protected transaction | 15:50:46 - 27-Sep-19 |
| Unknown* | 471,207 | 1.025 | Ordinary Delayed publication | 13:59:48 - 27-Mar-19 |
| Unknown* | 28,793 | 1.039 | Ordinary Non protected portfolio Single protected transaction | 14:33:59 - 27-Mar-19 |
| Sell* | 3,793 | 1.251 | Ordinary Non protected portfolio Single protected transaction | 16:35:40 - 26-Mar-19 |
| Unknown* | 25,000 | 1.30 | Ordinary Non protected portfolio Single protected transaction | 16:32:48 - 25-Mar-19 |
| Unknown* | 2,939 | 1.251 | Ordinary Non protected portfolio Single protected transaction | 14:10:31 - 22-Mar-19 |
Share Price History for Cimco Marine Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
