Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.699on 14-11-2019 at 16:23:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade: Unknown 131,231 at 1.699
Day's Volume: 0
Last Close: 1.699
Open: 0.00
ISIN: SE0009888613
Day's Range 1.699 - 1.699
52wk Range: 1.039 - 9.131
Market Capitalisation: 223m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*131,2311.699Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:55:19 - 13-Nov-19
Unknown*11.444Ordinary
Non protected portfolio
Single protected transaction
08:10:59 - 12-Nov-19
Unknown*6,8491.720Ordinary
Non protected portfolio
Single protected transaction
15:50:46 - 27-Sep-19
Unknown*471,2071.025Ordinary
Delayed publication
13:59:48 - 27-Mar-19
Unknown*28,7931.039Ordinary
Non protected portfolio
Single protected transaction
14:33:59 - 27-Mar-19
Sell*3,7931.251Ordinary
Non protected portfolio
Single protected transaction
16:35:40 - 26-Mar-19
Unknown*25,0001.30Ordinary
Non protected portfolio
Single protected transaction
16:32:48 - 25-Mar-19
Unknown*2,9391.251Ordinary
Non protected portfolio
Single protected transaction
14:10:31 - 22-Mar-19

Share Price History for Cimco Marine Or

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,305.27
Change-45.94


Login to your account

Forgot Password?

Not Registered