Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.65on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Last Trade:
Day's Volume: 0
Last Close: 11.65
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 11.10 - 17.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cimco Marine Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0011.650
10th Aug 2018 (Fri)0.000.000.0011.650
9th Aug 2018 (Thu)0.000.000.0011.650
8th Aug 2018 (Wed)0.000.000.0011.650
7th Aug 2018 (Tue)0.000.000.0011.650
6th Aug 2018 (Mon)0.000.000.0011.650
3rd Aug 2018 (Fri)0.000.000.0011.650
2nd Aug 2018 (Thu)0.000.000.0011.650
1st Aug 2018 (Wed)0.000.000.0011.650
31st Jul 2018 (Tue)0.000.000.0011.650
30th Jul 2018 (Mon)0.000.000.0011.650
27th Jul 2018 (Fri)0.000.000.0011.650
26th Jul 2018 (Thu)0.000.000.0011.650
25th Jul 2018 (Wed)0.000.000.0011.650
24th Jul 2018 (Tue)0.000.000.0011.650
23rd Jul 2018 (Mon)0.000.000.0011.650
20th Jul 2018 (Fri)0.000.000.0011.650
19th Jul 2018 (Thu)0.000.000.0011.650
18th Jul 2018 (Wed)0.000.000.0011.650
17th Jul 2018 (Tue)0.000.000.0011.650
16th Jul 2018 (Mon)0.000.000.0011.650

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered