Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.798on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Last Trade:
Day's Volume: 0
Last Close: 9.798
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 9.798 - 17.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cimco Marine Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.009.7980
19th Oct 2018 (Fri)0.000.000.009.7980
18th Oct 2018 (Thu)0.000.000.009.7980
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.009.7980
15th Oct 2018 (Mon)0.000.000.009.7980
12th Oct 2018 (Fri)0.000.000.009.7980
11th Oct 2018 (Thu)0.000.000.0011.9870
10th Oct 2018 (Wed)0.000.000.0011.9870
9th Oct 2018 (Tue)0.000.000.0011.9870
8th Oct 2018 (Mon)0.000.000.0011.9870
5th Oct 2018 (Fri)0.000.000.0011.9870
4th Oct 2018 (Thu)0.000.000.0011.9870
3rd Oct 2018 (Wed)0.000.000.0011.9870
2nd Oct 2018 (Tue)0.000.000.0011.9870
1st Oct 2018 (Mon)0.000.000.0011.650
28th Sep 2018 (Fri)0.000.000.0011.650
27th Sep 2018 (Thu)0.000.000.0011.650
26th Sep 2018 (Wed)0.000.000.0011.650
25th Sep 2018 (Tue)0.000.000.0011.650
24th Sep 2018 (Mon)0.000.000.0011.650

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered