Cimco Marine Or Share Price (0GHF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cimco Marine Or (0GHF)
Unknown*	22,352	2.144	Ordinary Non protected portfolio Single protected transaction	14:14:18 - 23-Apr-21
Unknown*	51,362	2.296	Ordinary Delayed publication Non protected portfolio Single protected transaction	14:53:28 - 13-Apr-21
Unknown*	2,293	2.576	Ordinary Non protected portfolio Single protected transaction	15:14:46 - 15-Mar-21
Unknown*	217	2.65	Ordinary	11:00:51 - 10-Mar-21
Unknown*	311	2.65	Ordinary	10:49:55 - 10-Mar-21
Unknown*	658	2.65	Ordinary	10:49:37 - 10-Mar-21
Unknown*	95	2.65	Ordinary	10:49:30 - 10-Mar-21
Unknown*	93	2.65	Ordinary	10:49:29 - 10-Mar-21
Unknown*	210	2.64	Ordinary	10:49:05 - 10-Mar-21
Unknown*	470	2.64	Ordinary	10:49:05 - 10-Mar-21

Date	Open	High	Low	Close
Share Price History for Cimco Marine Or
Time period: to
12^th May 2021 (Wed)	0	0.00	0.00	0
11^th May 2021 (Tue)	0	0.00	0.00	0
10^th May 2021 (Mon)	0	0.00	0.00	0
7^th May 2021 (Fri)	0	0.00	0.00	0
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,043.61

Change80.28

Recent Trades History Cimco Marine Or (0GHF)