Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cimco Marine Or Share Price (0GHF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.816on 22-03-2019 at 11:48:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHF Shares
Sponsored Financial Content
Last Trade: Unknown 70,542 at 1.816
Day's Volume: 0
Last Close: 1.816
Open: 0.00
ISIN: SE0009888613
Day's Range 0.00 - 0.00
52wk Range: 1.80 - 14.84
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cimco Marine Or (0GHF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70,5421.816Ordinary
NonProtected portfolio
Single protected transaction
12:26:40 - 15-Mar-19
Unknown*29,4581.80Ordinary
NonProtected portfolio
Single protected transaction
16:31:05 - 14-Mar-19
Unknown*100,0001.81Ordinary
NonProtected portfolio
Single protected transaction
15:38:27 - 14-Mar-19
Sell*21,0232.50Ordinary
NonProtected portfolio
Single protected transaction
16:36:26 - 13-Mar-19
Sell*6,9502.67Ordinary
NonProtected portfolio
Single protected transaction
16:41:00 - 3-Dec-19
Unknown*30,0922.581Ordinary
NonProtected portfolio
Single protected transaction
16:30:15 - 3-Nov-19
Unknown*6,5002.50Ordinary
NonProtected portfolio
Single protected transaction
16:31:51 - 3-Aug-19

Share Price History for Cimco Marine Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.001.8160
20th Mar 2019 (Wed)0.000.000.001.8160
19th Mar 2019 (Tue)0.000.000.001.8160
18th Mar 2019 (Mon)0.000.000.001.8160
15th Mar 2019 (Fri)0.000.000.001.800
14th Mar 2019 (Thu)0.000.000.002.500
13th Mar 2019 (Wed)0.000.000.002.670
12th Mar 2019 (Tue)0.000.000.002.5810
11th Mar 2019 (Mon)0.000.000.002.500
8th Mar 2019 (Fri)0.000.000.002.4170
7th Mar 2019 (Thu)0.000.000.002.4170
6th Mar 2019 (Wed)0.000.000.002.4170
5th Mar 2019 (Tue)0.000.000.002.4340
4th Mar 2019 (Mon)0.000.000.002.400
1st Mar 2019 (Fri)0.000.000.002.400
28th Feb 2019 (Thu)0.000.000.002.5030
27th Feb 2019 (Wed)0.000.000.002.5130
26th Feb 2019 (Tue)0.000.000.002.5830
25th Feb 2019 (Mon)0.000.000.002.5830
22nd Feb 2019 (Fri)0.000.000.002.5830

News about Cimco Marine Or (0GHF)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered