Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vogiatzoglou Sy (0GH2) Share Price

Price €1.81 on 02-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.81
Open: €0.00
ISIN: GRS407183003
Day's Range €0.00 - €0.00
52wk Range: €1.81 - €1.81
Market Capitalisation: €11.45m
VWAP: €0.00
Shares in Issue: 6.33m

Vogiatzoglou Sy (0GH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vogiatzoglou Sy trades

Vogiatzoglou Sy (0GH2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 1.81 1.81 1.81 1.81 0
31st Mar 2026 (Tue) 1.81 1.81 1.81 1.81 0
30th Mar 2026 (Mon) 1.81 1.81 1.81 1.81 0
27th Mar 2026 (Fri) 1.81 1.81 1.81 1.81 0
26th Mar 2026 (Thu) 1.81 1.81 1.81 1.81 0
25th Mar 2026 (Wed) 1.81 1.81 1.81 1.81 0
24th Mar 2026 (Tue) 1.81 1.81 1.81 1.81 0
23rd Mar 2026 (Mon) 1.81 1.81 1.81 1.81 0
20th Mar 2026 (Fri) 1.81 1.81 1.81 1.81 0
19th Mar 2026 (Thu) 1.81 1.81 1.81 1.81 0
18th Mar 2026 (Wed) 1.81 1.81 1.81 1.81 0
17th Mar 2026 (Tue) 1.81 1.81 1.81 1.81 0
16th Mar 2026 (Mon) 1.81 1.81 1.81 1.81 0
13th Mar 2026 (Fri) 1.81 1.81 1.81 1.81 0
12th Mar 2026 (Thu) 1.81 1.81 1.81 1.81 0
11th Mar 2026 (Wed) 1.81 1.81 1.81 1.81 0
10th Mar 2026 (Tue) 1.81 1.81 1.81 1.81 0
9th Mar 2026 (Mon) 1.81 1.81 1.81 1.81 0
6th Mar 2026 (Fri) 1.81 1.81 1.81 1.81 0
5th Mar 2026 (Thu) 1.81 1.81 1.81 1.81 0
4th Mar 2026 (Wed) 1.81 1.81 1.81 1.81 0
3rd Mar 2026 (Tue) 1.81 1.81 1.81 1.81 0
2nd Mar 2026 (Mon) 1.81 1.81 1.81 1.81 0
See more Vogiatzoglou Sy price history
FTSE 100 Latest
Value10,364.79
Change0.00

Login to your account

Forgot Password?

Not Registered