Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vogiatzoglou Sy (0GH2) Share Price

Price €1.81 on 28-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.81
Open: €0.00
ISIN: GRS407183003
Day's Range €0.00 - €0.00
52wk Range: €1.81 - €1.81
Market Capitalisation: €11.45m
VWAP: €0.00
Shares in Issue: 6.33m

Vogiatzoglou Sy (0GH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vogiatzoglou Sy trades

Vogiatzoglou Sy (0GH2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1.81 1.81 1.81 1.81 0
27th Oct 2025 (Mon) 1.81 1.81 1.81 1.81 0
24th Oct 2025 (Fri) 1.81 1.81 1.81 1.81 0
23rd Oct 2025 (Thu) 1.81 1.81 1.81 1.81 0
22nd Oct 2025 (Wed) 1.81 1.81 1.81 1.81 0
21st Oct 2025 (Tue) 1.81 1.81 1.81 1.81 0
20th Oct 2025 (Mon) 1.81 1.81 1.81 1.81 0
17th Oct 2025 (Fri) 1.81 1.81 1.81 1.81 0
16th Oct 2025 (Thu) 1.81 1.81 1.81 1.81 0
15th Oct 2025 (Wed) 1.81 1.81 1.81 1.81 0
14th Oct 2025 (Tue) 1.81 1.81 1.81 1.81 0
13th Oct 2025 (Mon) 1.81 1.81 1.81 1.81 0
10th Oct 2025 (Fri) 1.81 1.81 1.81 1.81 0
9th Oct 2025 (Thu) 1.81 1.81 1.81 1.81 0
8th Oct 2025 (Wed) 1.81 1.81 1.81 1.81 0
7th Oct 2025 (Tue) 1.81 1.81 1.81 1.81 0
6th Oct 2025 (Mon) 1.81 1.81 1.81 1.81 0
3rd Oct 2025 (Fri) 1.81 1.81 1.81 1.81 0
2nd Oct 2025 (Thu) 1.81 1.81 1.81 1.81 0
1st Oct 2025 (Wed) 1.81 1.81 1.81 1.81 0
30th Sep 2025 (Tue) 1.81 1.81 1.81 1.81 0
29th Sep 2025 (Mon) 1.81 1.81 1.81 1.81 0
See more Vogiatzoglou Sy price history
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered