Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vogiatzoglou Sy (0GH2) Share Price

Price €1.81 on 14-05-2026 at 07:00:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.81
Open: €0.00
ISIN: GRS407183003
Day's Range €0.00 - €0.00
52wk Range: €1.81 - €1.81
Market Capitalisation: €11.45m
VWAP: €0.00
Shares in Issue: 6.33m

Vogiatzoglou Sy (0GH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vogiatzoglou Sy trades

Vogiatzoglou Sy (0GH2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.81 1.81 1.81 1.81 0
12th May 2026 (Tue) 1.81 1.81 1.81 1.81 0
11th May 2026 (Mon) 1.81 1.81 1.81 1.81 0
8th May 2026 (Fri) 1.81 1.81 1.81 1.81 0
7th May 2026 (Thu) 1.81 1.81 1.81 1.81 0
6th May 2026 (Wed) 1.81 1.81 1.81 1.81 0
5th May 2026 (Tue) 1.81 1.81 1.81 1.81 0
4th May 2026 (Mon) 1.81 1.81 1.81 1.81 0
1st May 2026 (Fri) 1.81 1.81 1.81 1.81 0
30th Apr 2026 (Thu) 1.81 1.81 1.81 1.81 0
29th Apr 2026 (Wed) 1.81 1.81 1.81 1.81 0
28th Apr 2026 (Tue) 1.81 1.81 1.81 1.81 0
27th Apr 2026 (Mon) 1.81 1.81 1.81 1.81 0
24th Apr 2026 (Fri) 1.81 1.81 1.81 1.81 0
23rd Apr 2026 (Thu) 1.81 1.81 1.81 1.81 0
22nd Apr 2026 (Wed) 1.81 1.81 1.81 1.81 0
21st Apr 2026 (Tue) 1.81 1.81 1.81 1.81 0
20th Apr 2026 (Mon) 1.81 1.81 1.81 1.81 0
17th Apr 2026 (Fri) 1.81 1.81 1.81 1.81 0
16th Apr 2026 (Thu) 1.81 1.81 1.81 1.81 0
15th Apr 2026 (Wed) 1.81 1.81 1.81 1.81 0
14th Apr 2026 (Tue) 1.81 1.81 1.81 1.81 0
See more Vogiatzoglou Sy price history
FTSE 100 Latest
Value10,326.41
Change1.06

Login to your account

Forgot Password?

Not Registered