Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vogiatzoglou Sy (0GH2) Share Price

Price €1.81 on 02-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €1.81
Open: €0.00
ISIN: GRS407183003
Day's Range €0.00 - €0.00
52wk Range: €1.81 - €1.81
Market Capitalisation: €11.45m
VWAP: €0.00
Shares in Issue: 6.33m

Vogiatzoglou Sy (0GH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vogiatzoglou Sy trades

Vogiatzoglou Sy (0GH2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 1.81 1.81 1.81 1.81 0
1st Dec 2025 (Mon) 1.81 1.81 1.81 1.81 0
28th Nov 2025 (Fri) 1.81 1.81 1.81 1.81 0
27th Nov 2025 (Thu) 1.81 1.81 1.81 1.81 0
26th Nov 2025 (Wed) 1.81 1.81 1.81 1.81 0
25th Nov 2025 (Tue) 1.81 1.81 1.81 1.81 0
24th Nov 2025 (Mon) 1.81 1.81 1.81 1.81 0
21st Nov 2025 (Fri) 1.81 1.81 1.81 1.81 0
20th Nov 2025 (Thu) 1.81 1.81 1.81 1.81 0
19th Nov 2025 (Wed) 1.81 1.81 1.81 1.81 0
18th Nov 2025 (Tue) 1.81 1.81 1.81 1.81 0
17th Nov 2025 (Mon) 1.81 1.81 1.81 1.81 0
14th Nov 2025 (Fri) 1.81 1.81 1.81 1.81 0
13th Nov 2025 (Thu) 1.81 1.81 1.81 1.81 0
12th Nov 2025 (Wed) 1.81 1.81 1.81 1.81 0
11th Nov 2025 (Tue) 1.81 1.81 1.81 1.81 0
10th Nov 2025 (Mon) 1.81 1.81 1.81 1.81 0
7th Nov 2025 (Fri) 1.81 1.81 1.81 1.81 0
6th Nov 2025 (Thu) 1.81 1.81 1.81 1.81 0
5th Nov 2025 (Wed) 1.81 1.81 1.81 1.81 0
4th Nov 2025 (Tue) 1.81 1.81 1.81 1.81 0
3rd Nov 2025 (Mon) 1.81 1.81 1.81 1.81 0
See more Vogiatzoglou Sy price history
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered