Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.94on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade: Unknown 59,200 at 76.55
Day's Volume: 0
Last Close: 75.94
Open: 0.00
ISIN: SE0009723026
Day's Range 75.94 - 75.94
52wk Range: 74.173 - 83.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,20076.55Ordinary
09:41:18 - 06-Sep-19
Unknown*59,20076.55Ordinary
09:41:04 - 06-Sep-19
Unknown*7,58476.357Ordinary
Cross at same price
15:47:52 - 19-Jul-19
Unknown*1,66075.94Ordinary
Non protected portfolio
Single protected transaction
08:00:31 - 26-Jun-19
Unknown*5,06074.42Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:57:20 - 31-May-19
Unknown*21,07476.94Ordinary
13:48:16 - 27-Mar-19
Unknown*35,31678.05Ordinary
11:32:05 - 15-Mar-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered