Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.173on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Last Trade: Unknown 2,698 at 74.173
Day's Volume: 0
Last Close: 74.173
Open: 0.00
ISIN: SE0009723026
Day's Range 0.00 - 0.00
52wk Range: 69.325 - 83.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,69874.17313:47:23 - 12-Jul-18
Unknown*9,00075.78Ordinary
NonProtected portfolio
Single protected transaction
14:06:10 - 27-Nov-18

Share Price History for Xact Obx Etn

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0074.1730
7th Dec 2018 (Fri)0.000.000.0075.780
6th Dec 2018 (Thu)0.000.000.0075.780
5th Dec 2018 (Wed)0.000.000.0075.780
4th Dec 2018 (Tue)0.000.000.0075.780
3rd Dec 2018 (Mon)0.000.000.0075.780
30th Nov 2018 (Fri)0.000.000.0075.780
29th Nov 2018 (Thu)0.000.000.0075.780
28th Nov 2018 (Wed)0.000.000.0075.780
27th Nov 2018 (Tue)0.000.000.0078.000
26th Nov 2018 (Mon)0.000.000.0078.000
23rd Nov 2018 (Fri)0.000.000.0078.000
22nd Nov 2018 (Thu)0.000.000.0078.000
21st Nov 2018 (Wed)0.000.000.0078.000
20th Nov 2018 (Tue)0.000.000.0078.000
19th Nov 2018 (Mon)0.000.000.0078.000
16th Nov 2018 (Fri)0.000.000.0078.000
15th Nov 2018 (Thu)0.000.000.0078.000
14th Nov 2018 (Wed)0.000.000.0078.000
13th Nov 2018 (Tue)0.000.000.0078.000
12th Nov 2018 (Mon)0.000.000.0078.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered