Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.00on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade: Unknown 51,572 at 72.94
Day's Volume: 0
Last Close: 74.00
Open: 0.00
ISIN: SE0009723026
Day's Range 74.00 - 74.00
52wk Range: 64.90 - 81.08
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,57272.94Ordinary
09:00:01 - 20-Aug-20
Unknown*70,51172.06Ordinary
10:41:04 - 22-Jul-20
Unknown*57,25667.75Ordinary
12:42:56 - 19-May-20
Unknown*15,53865.96Ordinary
08:09:14 - 14-Apr-20
Unknown*32,96265.90Ordinary
08:08:13 - 14-Apr-20
Unknown*25,00065.86Ordinary
08:06:29 - 14-Apr-20
Unknown*57,96264.90Ordinary
14:06:28 - 08-Apr-20
Unknown*8,20079.94Ordinary
12:23:03 - 19-Dec-19
Unknown*129,72778.35Ordinary
10:44:31 - 11-Dec-19
Unknown*34,42279.84Ordinary
08:57:56 - 28-Oct-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered