Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.32on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade: Unknown 153,529 at 72.32
Day's Volume: 0
Last Close: 72.32
Open: 0.00
ISIN: SE0009723026
Day's Range 72.32 - 72.32
52wk Range: 72.32 - 81.08
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*153,52972.32Ordinary
11:06:34 - 02-Mar-20
Unknown*2,10077.60Ordinary
10:26:12 - 24-Feb-20
Unknown*4,37981.08Ordinary
08:23:00 - 20-Feb-20
Unknown*8,20079.94Ordinary
12:23:03 - 19-Dec-19
Unknown*129,72778.35Ordinary
10:44:31 - 11-Dec-19
Unknown*34,42279.84Ordinary
08:57:56 - 28-Oct-19
Unknown*59,20076.55Ordinary
09:41:18 - 06-Sep-19
Unknown*59,20076.55Ordinary
09:41:04 - 06-Sep-19
Unknown*7,58476.357Ordinary
Cross at same price
15:47:52 - 19-Jul-19
Unknown*1,66075.94Ordinary
Non protected portfolio
Single protected transaction
08:00:31 - 26-Jun-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered