Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.173on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Last Trade:
Day's Volume: 0
Last Close: 74.173
Open: 0.00
ISIN: SE0009723026
Day's Range 0.00 - 0.00
52wk Range: 70.02 - 83.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xact Obx Etn

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0074.1730
14th Feb 2019 (Thu)0.000.000.0074.1730
13th Feb 2019 (Wed)0.000.000.0074.1730
12th Feb 2019 (Tue)0.000.000.0074.1730
11th Feb 2019 (Mon)0.000.000.0074.1730
8th Feb 2019 (Fri)0.000.000.0074.1730
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0074.1730
5th Feb 2019 (Tue)0.000.000.0074.1730
4th Feb 2019 (Mon)0.000.000.0074.1730
1st Feb 2019 (Fri)0.000.000.0074.1730
31st Jan 2019 (Thu)0.000.000.0074.1730
30th Jan 2019 (Wed)0.000.000.0074.1730
29th Jan 2019 (Tue)0.000.000.0074.1730
28th Jan 2019 (Mon)0.000.000.0074.1730
25th Jan 2019 (Fri)0.000.000.0074.1730
24th Jan 2019 (Thu)0.000.000.0074.1730
23rd Jan 2019 (Wed)0.000.000.0074.1730
22nd Jan 2019 (Tue)0.000.000.0074.1730
21st Jan 2019 (Mon)0.000.000.0074.1730
18th Jan 2019 (Fri)0.000.000.0074.1730
17th Jan 2019 (Thu)0.000.000.0074.1730

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered