Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.20on 01-03-2021 at 15:41:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade: Unknown 59,906 at 85.20
Day's Volume: 0
Last Close: 85.20
Open: 0.00
ISIN: SE0009723026
Day's Range 85.20 - 85.20
52wk Range: 64.90 - 85.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,90685.20Ordinary
14:03:42 - 21-Jan-21
Unknown*550,00084.78Ordinary
13:42:20 - 14-Jan-21
Unknown*51,57272.94Ordinary
09:00:01 - 20-Aug-20
Unknown*70,51172.06Ordinary
10:41:04 - 22-Jul-20
Unknown*57,25667.75Ordinary
12:42:56 - 19-May-20
Unknown*15,53865.96Ordinary
08:09:14 - 14-Apr-20
Unknown*32,96265.90Ordinary
08:08:13 - 14-Apr-20
Unknown*25,00065.86Ordinary
08:06:29 - 14-Apr-20
Unknown*57,96264.90Ordinary
14:06:28 - 08-Apr-20
Unknown*8,20079.94Ordinary
12:23:03 - 19-Dec-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value6,577.92
Change94.49


Login to your account

Forgot Password?

Not Registered