Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.42on 20-06-2019 at 11:58:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 74.42
Open: 0.00
ISIN: SE0009723026
Day's Range 0.00 - 0.00
52wk Range: 74.173 - 83.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xact Obx Etn

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0074.420
18th Jun 2019 (Tue)0.000.000.0074.420
17th Jun 2019 (Mon)0.000.000.0074.420
14th Jun 2019 (Fri)0.000.000.0074.420
13th Jun 2019 (Thu)0.000.000.0074.420
12th Jun 2019 (Wed)0.000.000.0074.420
11th Jun 2019 (Tue)0.000.000.0074.420
10th Jun 2019 (Mon)0.000.000.0074.420
7th Jun 2019 (Fri)0.000.000.0074.420
6th Jun 2019 (Thu)0.000.000.0074.420
5th Jun 2019 (Wed)0.000.000.0074.420
4th Jun 2019 (Tue)0.000.000.0078.4690
3rd Jun 2019 (Mon)0.000.000.0078.4690
31st May 2019 (Fri)0.000.000.0078.4690
30th May 2019 (Thu)0.000.000.0078.4690
29th May 2019 (Wed)0.000.000.0078.4690
28th May 2019 (Tue)0.000.000.0078.4690
27th May 2019 (Mon)0.000.000.0078.4690
24th May 2019 (Fri)0.000.000.0078.4690
23rd May 2019 (Thu)0.000.000.0078.4690
22nd May 2019 (Wed)0.000.000.0078.4690
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0078.4690

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered