Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.75on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade: Unknown 57,256 at 67.75
Day's Volume: 0
Last Close: 67.75
Open: 0.00
ISIN: SE0009723026
Day's Range 67.75 - 67.75
52wk Range: 64.90 - 81.08
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57,25667.75Ordinary
12:42:56 - 19-May-20
Unknown*15,53865.96Ordinary
08:09:14 - 14-Apr-20
Unknown*32,96265.90Ordinary
08:08:13 - 14-Apr-20
Unknown*25,00065.86Ordinary
08:06:29 - 14-Apr-20
Unknown*57,96264.90Ordinary
14:06:28 - 08-Apr-20
Unknown*8,20079.94Ordinary
12:23:03 - 19-Dec-19
Unknown*129,72778.35Ordinary
10:44:31 - 11-Dec-19
Unknown*34,42279.84Ordinary
08:57:56 - 28-Oct-19
Unknown*59,20076.55Ordinary
09:41:18 - 06-Sep-19
Unknown*59,20076.55Ordinary
09:41:04 - 06-Sep-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered