Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.00on 23-10-2018 at 12:25:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Last Trade:
Day's Volume: 0
Last Close: 78.00
Open: 0.00
ISIN: SE0009723026
Day's Range 0.00 - 0.00
52wk Range: 69.325 - 83.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xact Obx Etn

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0078.000
19th Oct 2018 (Fri)0.000.000.0078.000
18th Oct 2018 (Thu)0.000.000.0078.000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0078.000
15th Oct 2018 (Mon)0.000.000.0078.000
12th Oct 2018 (Fri)0.000.000.0078.000
11th Oct 2018 (Thu)0.000.000.0083.25300
10th Oct 2018 (Wed)0.000.000.0083.250
9th Oct 2018 (Tue)0.000.000.0083.250
8th Oct 2018 (Mon)0.000.000.0083.250
5th Oct 2018 (Fri)0.000.000.0078.980
4th Oct 2018 (Thu)0.000.000.0078.980
3rd Oct 2018 (Wed)0.000.000.0078.980
2nd Oct 2018 (Tue)0.000.000.0078.980
1st Oct 2018 (Mon)0.000.000.0078.980
28th Sep 2018 (Fri)0.000.000.0078.980
27th Sep 2018 (Thu)0.000.000.0078.980
26th Sep 2018 (Wed)0.000.000.0078.980
25th Sep 2018 (Tue)0.000.000.0078.980
24th Sep 2018 (Mon)0.000.000.0078.980

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,001.05
Change-41.75

Login to your account

Forgot Password?

Not Registered