Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.84on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade: Unknown 34,422 at 79.84
Day's Volume: 0
Last Close: 79.84
Open: 0.00
ISIN: SE0009723026
Day's Range 79.84 - 79.84
52wk Range: 74.173 - 79.84
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34,42279.84Ordinary
08:57:56 - 28-Oct-19
Unknown*59,20076.55Ordinary
09:41:18 - 06-Sep-19
Unknown*59,20076.55Ordinary
09:41:04 - 06-Sep-19
Unknown*7,58476.357Ordinary
Cross at same price
15:47:52 - 19-Jul-19
Unknown*1,66075.94Ordinary
Non protected portfolio
Single protected transaction
08:00:31 - 26-Jun-19
Unknown*5,06074.42Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:57:20 - 31-May-19
Unknown*21,07476.94Ordinary
13:48:16 - 27-Mar-19
Unknown*35,31678.05Ordinary
11:32:05 - 15-Mar-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered