Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.94on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade: Unknown 8,200 at 79.94
Day's Volume: 0
Last Close: 79.94
Open: 0.00
ISIN: SE0009723026
Day's Range 79.94 - 79.94
52wk Range: 74.173 - 79.94
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,20079.94Ordinary
12:23:03 - 19-Dec-19
Unknown*129,72778.35Ordinary
10:44:31 - 11-Dec-19
Unknown*34,42279.84Ordinary
08:57:56 - 28-Oct-19
Unknown*59,20076.55Ordinary
09:41:18 - 06-Sep-19
Unknown*59,20076.55Ordinary
09:41:04 - 06-Sep-19
Unknown*7,58476.357Ordinary
Cross at same price
15:47:52 - 19-Jul-19
Unknown*1,66075.94Ordinary
Non protected portfolio
Single protected transaction
08:00:31 - 26-Jun-19
Unknown*5,06074.42Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:57:20 - 31-May-19
Unknown*21,07476.94Ordinary
13:48:16 - 27-Mar-19
Unknown*35,31678.05Ordinary
11:32:05 - 15-Mar-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered