Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.20on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 59,906 at 85.20
Day's Volume: 0
Last Close: 85.20
Open: 0.00
ISIN: SE0009723026
Day's Range 85.20 - 85.20
52wk Range: 72.94 - 85.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,90685.20Ordinary
14:03:42 - 21-Jan-21
Unknown*550,00084.78Ordinary
13:42:20 - 14-Jan-21
Unknown*51,57272.94Ordinary
09:00:01 - 20-Aug-20
Unknown*70,51172.06Ordinary
10:41:04 - 22-Jul-20
Unknown*57,25667.75Ordinary
12:42:56 - 19-May-20
Unknown*15,53865.96Ordinary
08:09:14 - 14-Apr-20
Unknown*32,96265.90Ordinary
08:08:13 - 14-Apr-20
Unknown*25,00065.86Ordinary
08:06:29 - 14-Apr-20
Unknown*57,96264.90Ordinary
14:06:28 - 08-Apr-20
Unknown*8,20079.94Ordinary
12:23:03 - 19-Dec-19

Share Price History for Xact Obx Etn

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered