Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.965on 24-04-2018 at 16:30:00
Change 0.00 0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Last Trade: Unknown 3,221 at 70.625
Day's Volume: 0
Last Close: 74.965
Open: 0.00
ISIN: SE0009723026
Day's Range 0.00 - 0.00
52wk Range: 69.325 - 75.385
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,22170.62517:41:39 - 2-Jul-18
Unknown*3,22170.62517:41:39 - 2-Jul-18

Share Price History for Xact Obx Etn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0070.6950
5th Apr 2018 (Thu)0.000.000.0071.410
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0070.8350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0070.7850
29th Mar 2018 (Thu)0.000.000.0070.7850
28th Mar 2018 (Wed)0.000.000.0070.290
27th Mar 2018 (Tue)0.000.000.0070.5350
26th Mar 2018 (Mon)0.000.000.0070.020

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered