Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xact Obx Etn Share Price (0GGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.89on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 77.89
Open: 0.00
ISIN: SE0009723026
Day's Range 0.00 - 0.00
52wk Range: 74.173 - 83.25
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xact Obx Etn (0GGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xact Obx Etn

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0077.890
18th Apr 2019 (Thu)0.000.000.0077.890
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0077.890
15th Apr 2019 (Mon)0.000.000.0076.680
12th Apr 2019 (Fri)0.000.000.0076.680
11th Apr 2019 (Thu)0.000.000.0076.680
10th Apr 2019 (Wed)0.000.000.0076.680
9th Apr 2019 (Tue)0.000.000.0076.680
8th Apr 2019 (Mon)0.000.000.0076.680
5th Apr 2019 (Fri)0.000.000.0076.680
4th Apr 2019 (Thu)0.000.000.0076.680
3rd Apr 2019 (Wed)0.000.000.0076.680
2nd Apr 2019 (Tue)0.000.000.0076.680
1st Apr 2019 (Mon)0.000.000.0076.680
29th Mar 2019 (Fri)0.000.000.0076.940
28th Mar 2019 (Thu)0.000.000.0076.940
27th Mar 2019 (Wed)0.000.000.0078.050
26th Mar 2019 (Tue)0.000.000.0078.050
25th Mar 2019 (Mon)0.000.000.0078.050
22nd Mar 2019 (Fri)0.000.000.0078.050
21st Mar 2019 (Thu)0.000.000.0078.050

News about Xact Obx Etn (0GGY)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered