Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.112on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGS Shares
Last Trade: Unknown 303 at 3.112
Day's Volume: 0
Last Close: 3.112
Open: 0.00
ISIN: SE0009696040
Day's Range 0.00 - 0.00
52wk Range: 2.888 - 6.58
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3033.112Ordinary
NonProtected portfolio
Single protected transaction
13:10:40 - 27-Nov-18

Share Price History for Matra Petroleum

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.003.1120
6th Dec 2018 (Thu)0.000.000.003.1120
5th Dec 2018 (Wed)0.000.000.003.1120
4th Dec 2018 (Tue)0.000.000.003.1120
3rd Dec 2018 (Mon)0.000.000.003.1120
30th Nov 2018 (Fri)0.000.000.003.1120
29th Nov 2018 (Thu)0.000.000.003.1120
28th Nov 2018 (Wed)0.000.000.003.1120
27th Nov 2018 (Tue)0.000.000.003.8210
26th Nov 2018 (Mon)0.000.000.003.8210
23rd Nov 2018 (Fri)0.000.000.003.8210
22nd Nov 2018 (Thu)0.000.000.003.8210
21st Nov 2018 (Wed)0.000.000.003.8210
20th Nov 2018 (Tue)0.000.000.003.8210
19th Nov 2018 (Mon)0.000.000.003.8210
16th Nov 2018 (Fri)0.000.000.003.8210
15th Nov 2018 (Thu)0.000.000.003.8210
14th Nov 2018 (Wed)0.000.000.003.8210
13th Nov 2018 (Tue)0.000.000.003.8210
12th Nov 2018 (Mon)0.000.000.003.8210
9th Nov 2018 (Fri)0.000.000.003.8210

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered