Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.550on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 0.00
Buy / Sell 0GGS Shares
Last Trade: Unknown 900 at 2.550
Day's Volume: 0
Last Close: 2.550
Open: 0.00
ISIN: SE0009696040
Day's Range 0.00 - 0.00
52wk Range: 1.780 - 5.90
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9002.550Ordinary
NonProtected portfolio
Single protected transaction
13:37:30 - 2-Nov-19
Unknown*1822.539Ordinary
NonProtected portfolio
Single protected transaction
11:07:19 - 2-Aug-19
Unknown*5392.583Ordinary
NonProtected portfolio
Single protected transaction
13:17:52 - 2-Jun-19
Unknown*7502.70Ordinary
NonProtected portfolio
Single protected transaction
10:36:50 - 2-Jun-19
Unknown*2,6252.661Ordinary
NonProtected portfolio
Single protected transaction
08:21:12 - 2-Jan-19

Share Price History for Matra Petroleum

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.002.5500
14th Feb 2019 (Thu)0.000.000.002.5500
13th Feb 2019 (Wed)0.000.000.002.5500
12th Feb 2019 (Tue)0.000.000.002.5500
11th Feb 2019 (Mon)0.000.000.002.539900
8th Feb 2019 (Fri)0.000.000.002.583182
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.002.6611,289
5th Feb 2019 (Tue)0.000.000.002.6610
4th Feb 2019 (Mon)0.000.000.002.6610
1st Feb 2019 (Fri)0.000.000.001.7802,625
31st Jan 2019 (Thu)0.000.000.001.7800
30th Jan 2019 (Wed)0.000.000.002.6491,000
29th Jan 2019 (Tue)0.000.000.002.6642,563
28th Jan 2019 (Mon)0.000.000.002.748500
25th Jan 2019 (Fri)0.000.000.002.7480
24th Jan 2019 (Thu)0.000.000.002.652,000
23rd Jan 2019 (Wed)0.000.000.002.650
22nd Jan 2019 (Tue)0.000.000.002.650
21st Jan 2019 (Mon)0.000.000.002.3513,301
18th Jan 2019 (Fri)0.000.000.002.3510
17th Jan 2019 (Thu)0.000.000.002.3510

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered