Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.019on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGS Shares
Last Trade: Unknown 382 at 4.019
Day's Volume: 0
Last Close: 4.019
Open: 0.00
ISIN: SE0009696040
Day's Range 0.00 - 0.00
52wk Range: 2.888 - 6.58
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3824.019Ordinary
NonProtected portfolio
Single protected transaction
11:05:02 - 13-Jul-18
Unknown*4004.181Ordinary
NonProtected portfolio
Single protected transaction
10:54:37 - 7-Nov-18
Unknown*5842.888Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:28:58 - 7-Oct-18

Share Price History for Matra Petroleum

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.004.0190
17th Jul 2018 (Tue)0.000.000.004.0190
16th Jul 2018 (Mon)0.000.000.004.0190
13th Jul 2018 (Fri)0.000.000.004.1810
12th Jul 2018 (Thu)0.000.000.004.1810
11th Jul 2018 (Wed)0.000.000.002.8880
10th Jul 2018 (Tue)0.000.000.004.3120
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.002,986
29th Jun 2018 (Fri)0.000.000.004.620
28th Jun 2018 (Thu)0.000.000.003.5240
27th Jun 2018 (Wed)0.000.000.003.5240
26th Jun 2018 (Tue)0.000.000.004.3480
25th Jun 2018 (Mon)0.000.000.004.0955,000
22nd Jun 2018 (Fri)0.000.000.003.513408
21st Jun 2018 (Thu)0.000.000.003.513408
20th Jun 2018 (Wed)0.000.000.004.148662
19th Jun 2018 (Tue)0.000.000.004.1480

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered