Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.220on 19-06-2019 at 15:29:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGS Shares
Sponsored Financial Content
Last Trade: Unknown 17,753 at 0.220
Day's Volume: 0
Last Close: 0.220
Open: 0.00
ISIN: SE0009696040
Day's Range 0.00 - 0.00
52wk Range: 0.195 - 4.62
Market Capitalisation: 10m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,7530.220Ordinary
NonProtected portfolio
Single protected transaction
08:34:15 - 6-Dec-19
Unknown*1,5100.220Ordinary
NonProtected portfolio
Single protected transaction
08:34:06 - 6-Dec-19
Unknown*1140.195Ordinary
NonProtected portfolio
Single protected transaction
15:10:33 - 6-Nov-19
Unknown*1,0000.239Ordinary
NonProtected portfolio
Single protected transaction
12:26:07 - 6-Oct-19

Share Price History for Matra Petroleum

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.000.2200
17th Jun 2019 (Mon)0.000.000.000.2200
14th Jun 2019 (Fri)0.000.000.000.2200
13th Jun 2019 (Thu)0.000.000.000.2200
12th Jun 2019 (Wed)0.000.000.000.19519,263
11th Jun 2019 (Tue)0.000.000.000.239114
10th Jun 2019 (Mon)0.000.000.000.3481,000
7th Jun 2019 (Fri)0.000.000.000.3480
6th Jun 2019 (Thu)0.000.000.000.3480
5th Jun 2019 (Wed)0.000.000.000.3480
4th Jun 2019 (Tue)0.000.000.000.3480
3rd Jun 2019 (Mon)0.000.000.000.3480
31st May 2019 (Fri)0.000.000.000.8131,675
30th May 2019 (Thu)0.000.000.000.8130
29th May 2019 (Wed)0.000.000.000.8130
28th May 2019 (Tue)0.000.000.000.8130
27th May 2019 (Mon)0.000.000.000.8130
24th May 2019 (Fri)0.000.000.000.8130
23rd May 2019 (Thu)0.000.000.000.8130
22nd May 2019 (Wed)0.000.000.000.8130
21st May 2019 (Tue)0.000.000.000.0020,581
20th May 2019 (Mon)0.000.000.000.3350

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered