Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.74on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 0.00
Buy / Sell 0GGS Shares
Sponsored Financial Content
Last Trade: Unknown 1,393 at 2.301
Day's Volume: 0
Last Close: 2.74
Open: 0.00
ISIN: SE0009696040
Day's Range 0.00 - 0.00
52wk Range: 1.780 - 5.90
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3932.301Ordinary
NonProtected portfolio
Single protected transaction
09:47:37 - 4-Sep-19
Unknown*9,0003.046Ordinary
NonProtected portfolio
Single protected transaction
16:11:03 - 4-Aug-19
Unknown*3,4242.390Ordinary
NonProtected portfolio
Single protected transaction
09:48:07 - 4-May-19

Share Price History for Matra Petroleum

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002.740
18th Apr 2019 (Thu)0.000.000.002.740
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.740
15th Apr 2019 (Mon)0.000.000.002.3010
12th Apr 2019 (Fri)0.000.000.002.3010
11th Apr 2019 (Thu)0.000.000.002.3010
10th Apr 2019 (Wed)0.000.000.002.3010
9th Apr 2019 (Tue)0.000.000.003.0461,393
8th Apr 2019 (Mon)0.000.000.002.3909,000
5th Apr 2019 (Fri)0.000.000.002.9923,424
4th Apr 2019 (Thu)0.000.000.002.9920
3rd Apr 2019 (Wed)0.000.000.002.9920
2nd Apr 2019 (Tue)0.000.000.002.9920
1st Apr 2019 (Mon)0.000.000.002.690104
29th Mar 2019 (Fri)0.000.000.002.6900
28th Mar 2019 (Thu)0.000.000.002.714511
27th Mar 2019 (Wed)0.000.000.002.7140
26th Mar 2019 (Tue)0.000.000.002.7140
25th Mar 2019 (Mon)0.000.000.002.612,835
22nd Mar 2019 (Fri)0.000.000.002.610
21st Mar 2019 (Thu)0.000.000.002.610

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered