Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.220on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGS Shares
Sponsored Financial Content
Last Trade: Unknown 17,753 at 0.220
Day's Volume: 0
Last Close: 0.220
Open: 0.00
ISIN: SE0009696040
Day's Range 0.220 - 0.220
52wk Range: 0.195 - 4.403
Market Capitalisation: 10m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,7530.220Ordinary
Non protected portfolio
Single protected transaction
08:34:15 - 12-Jun-19
Unknown*1,5100.220Ordinary
Non protected portfolio
Single protected transaction
08:34:06 - 12-Jun-19
Unknown*1140.195Ordinary
Non protected portfolio
Single protected transaction
15:10:33 - 11-Jun-19
Unknown*1,0000.239Ordinary
Non protected portfolio
Single protected transaction
12:26:07 - 10-Jun-19
Unknown*1,6750.348Ordinary
Non protected portfolio
Single protected transaction
10:18:33 - 31-May-19
Unknown*20,5810.813Ordinary
Non protected portfolio
Single protected transaction
14:54:44 - 21-May-19
Unknown*5000.335Ordinary
Non protected portfolio
Single protected transaction
11:35:48 - 15-May-19
Unknown*2,8352.714Ordinary
Non protected portfolio
Single protected transaction
11:42:39 - 25-Mar-19
Unknown*1,0002.61Ordinary
Non protected portfolio
Single protected transaction
12:24:17 - 20-Mar-19

Share Price History for Matra Petroleum

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered