Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.220on 15-11-2019 at 14:49:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGS Shares
Sponsored Financial Content
Last Trade: Unknown 17,753 at 0.220
Day's Volume: 0
Last Close: 0.220
Open: 0.00
ISIN: SE0009696040
Day's Range 0.220 - 0.220
52wk Range: 0.195 - 3.821
Market Capitalisation: 10m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,7530.220Ordinary
Non protected portfolio
Single protected transaction
08:34:15 - 12-Jun-19
Unknown*1,5100.220Ordinary
Non protected portfolio
Single protected transaction
08:34:06 - 12-Jun-19
Unknown*1140.195Ordinary
Non protected portfolio
Single protected transaction
15:10:33 - 11-Jun-19
Unknown*1,0000.239Ordinary
Non protected portfolio
Single protected transaction
12:26:07 - 10-Jun-19
Unknown*1,6750.348Ordinary
Non protected portfolio
Single protected transaction
10:18:33 - 31-May-19
Unknown*20,5810.813Ordinary
Non protected portfolio
Single protected transaction
14:54:44 - 21-May-19
Unknown*5000.335Ordinary
Non protected portfolio
Single protected transaction
11:35:48 - 15-May-19
Unknown*2,8352.714Ordinary
Non protected portfolio
Single protected transaction
11:42:39 - 25-Mar-19
Unknown*1,0002.61Ordinary
Non protected portfolio
Single protected transaction
12:24:17 - 20-Mar-19

Share Price History for Matra Petroleum

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered