Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Matra Petroleum Share Price (0GGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.30on 18-05-2018 at 16:30:00
Change 5.30 2.64%
Buy 5.00
Sell 0.00
Buy / Sell 0GGS Shares
Last Trade: Unknown 616 at 4.711
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0009696040
Day's Range 0.00 - 0.00
52wk Range: 3.80 - 6.58
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Matra Petroleum (0GGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6164.711Ordinary
NonProtected portfolio
Single protected transaction
12:16:44 - 17-May-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18
Buy*1283.627Ordinary
NonProtected portfolio
Single protected transaction
12:27:37 - 5-Mar-18

Share Price History for Matra Petroleum

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.005.48616
16th May 2018 (Wed)0.000.000.005.300
15th May 2018 (Tue)0.000.000.004.800
14th May 2018 (Mon)0.000.000.004.800
11th May 2018 (Fri)0.000.000.004.80250
10th May 2018 (Thu)0.000.000.004.650
9th May 2018 (Wed)0.000.000.004.740
8th May 2018 (Tue)0.000.000.004.730
7th May 2018 (Mon)0.000.000.004.730
4th May 2018 (Fri)0.000.000.004.790
3rd May 2018 (Thu)0.000.000.004.83128
2nd May 2018 (Wed)0.000.000.004.831,267
1st May 2018 (Tue)0.000.000.005.000
27th Apr 2018 (Fri)0.005.105.105.000
26th Apr 2018 (Thu)0.005.245.245.100
25th Apr 2018 (Wed)0.005.405.405.240
24th Apr 2018 (Tue)0.005.205.205.402,968
23rd Apr 2018 (Mon)0.005.905.905.20633
20th Apr 2018 (Fri)0.005.305.305.900

News about Matra Petroleum (0GGS)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered