Vilkyskiu Pieni Share Price (0GGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.21on 24-05-2018 at 14:45:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGR Shares
Last Trade:
Day's Volume: 0
Last Close: €3.21
Open: €0.00
ISIN: LT0000127508
Day's Range €0.00 - €0.00
52wk Range: €3.21 - €3.82
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Vilkyskiu Pieni (0GGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vilkyskiu Pieni

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.003.210
22nd May 2018 (Tue)0.000.000.003.230
21st May 2018 (Mon)0.000.000.003.240
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.220
16th May 2018 (Wed)0.000.000.003.300
15th May 2018 (Tue)0.000.000.003.450
14th May 2018 (Mon)0.000.000.003.450
11th May 2018 (Fri)0.000.000.003.450
10th May 2018 (Thu)0.000.000.003.450
9th May 2018 (Wed)0.000.000.003.460
8th May 2018 (Tue)0.000.000.003.480
7th May 2018 (Mon)0.000.000.003.480
4th May 2018 (Fri)0.000.000.003.490
3rd May 2018 (Thu)0.000.000.003.480
2nd May 2018 (Wed)0.000.000.003.480
1st May 2018 (Tue)0.000.000.003.470
27th Apr 2018 (Fri)0.000.000.003.460
26th Apr 2018 (Thu)0.000.000.003.450
25th Apr 2018 (Wed)0.000.000.003.480
24th Apr 2018 (Tue)0.000.000.003.450

News about Vilkyskiu Pieni (0GGR)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered