Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xmreality Ord Share Price (0GGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.45on 22-07-2019 at 14:48:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGL Shares
Sponsored Financial Content
Last Trade: Unknown 5,500 at 6.45
Day's Volume: 0
Last Close: 6.45
Open: 0.00
ISIN: SE0009664188
Day's Range 0.00 - 0.00
52wk Range: 6.45 - 7.50
Market Capitalisation: 110m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Xmreality Ord (0GGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,5006.45Ordinary
10:32:13 - 7-Sep-19

Share Price History for Xmreality Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.006.450
18th Jul 2019 (Thu)0.000.000.006.450
17th Jul 2019 (Wed)0.000.000.006.450
16th Jul 2019 (Tue)0.000.000.006.450
15th Jul 2019 (Mon)0.000.000.006.450
12th Jul 2019 (Fri)0.000.000.006.450
11th Jul 2019 (Thu)0.000.000.006.450
10th Jul 2019 (Wed)0.000.000.006.450
9th Jul 2019 (Tue)0.000.000.007.500
8th Jul 2019 (Mon)0.000.000.007.500
5th Jul 2019 (Fri)0.000.000.007.500
4th Jul 2019 (Thu)0.000.000.007.500
3rd Jul 2019 (Wed)0.000.000.007.500
2nd Jul 2019 (Tue)0.000.000.007.500
1st Jul 2019 (Mon)0.000.000.007.500
28th Jun 2019 (Fri)0.000.000.007.500
27th Jun 2019 (Thu)0.000.000.007.500
26th Jun 2019 (Wed)0.000.000.007.500
25th Jun 2019 (Tue)0.000.000.007.500
24th Jun 2019 (Mon)0.000.000.007.500

News about Xmreality Ord (0GGL)

FTSE 100 Latest
Value7,516.21
Change7.51


Login to your account

Forgot Password?

Not Registered