Xmreality Ord Share Price (0GGL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xmreality Ord (0GGL)
Unknown*	177	6.730	Ordinary	17:26:28 - 13-Apr-21
Unknown*	70	7.30	Ordinary	09:27:39 - 21-Dec-20
Unknown*	83	7.32	Ordinary	09:22:14 - 21-Dec-20
Unknown*	80	7.32	Ordinary	09:22:13 - 21-Dec-20
Unknown*	67	7.32	Ordinary	09:13:04 - 21-Dec-20
Unknown*	82	7.32	Ordinary	09:13:02 - 21-Dec-20
Unknown*	54	7.36	Ordinary	08:53:30 - 21-Dec-20
Unknown*	54	7.36	Ordinary	08:42:24 - 21-Dec-20
Unknown*	83	7.40	Ordinary	08:20:14 - 21-Dec-20

Date	Open	High	Low	Close
Share Price History for Xmreality Ord
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Xmreality Ord (0GGL)