Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xmreality Ord Share Price (0GGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGL Shares
Last Trade:
Day's Volume: 0
Last Close: 7.50
Open: 0.00
ISIN: SE0009664188
Day's Range 0.00 - 0.00
52wk Range: 6.44 - 8.30
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xmreality Ord (0GGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xmreality Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.007.500
22nd Jan 2019 (Tue)0.000.000.007.500
21st Jan 2019 (Mon)0.000.000.007.500
18th Jan 2019 (Fri)0.000.000.007.500
17th Jan 2019 (Thu)0.000.000.007.500
16th Jan 2019 (Wed)0.000.000.007.500
15th Jan 2019 (Tue)0.000.000.007.500
14th Jan 2019 (Mon)0.000.000.007.500
11th Jan 2019 (Fri)0.000.000.007.500
10th Jan 2019 (Thu)0.000.000.007.500
9th Jan 2019 (Wed)0.000.000.007.500
8th Jan 2019 (Tue)0.000.000.007.500
7th Jan 2019 (Mon)0.000.000.007.500
4th Jan 2019 (Fri)0.000.000.007.500
3rd Jan 2019 (Thu)0.000.000.007.500
2nd Jan 2019 (Wed)0.000.000.007.500
1st Jan 2019 (Tue)0.000.000.007.500
31st Dec 2018 (Mon)0.000.000.007.500
28th Dec 2018 (Fri)0.000.000.007.500
27th Dec 2018 (Thu)0.000.000.007.500
26th Dec 2018 (Wed)0.000.000.007.500
25th Dec 2018 (Tue)0.000.000.007.500
24th Dec 2018 (Mon)0.000.000.007.500

News about Xmreality Ord (0GGL)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered