Price | 7.30on 09-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GGL Shares |
Last Trade: | Unknown 70 at 7.30 |
Day's Volume: | 0 |
Last Close: | 7.30 |
Open: | 0.00 |
ISIN: | SE0009664188 |
Day's Range | 7.30 - 7.40 |
52wk Range: | 6.45 - 7.30 |
Market Capitalisation: | 299m |
VWAP: | 0.00 |
Shares in Issue: | 41m |
Recent Trades History Xmreality Ord (0GGL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 70 | 7.30 | Ordinary | 09:27:39 - 21-Dec-20 |
Unknown* | 83 | 7.32 | Ordinary | 09:22:14 - 21-Dec-20 |
Unknown* | 80 | 7.32 | Ordinary | 09:22:13 - 21-Dec-20 |
Unknown* | 67 | 7.32 | Ordinary | 09:13:04 - 21-Dec-20 |
Unknown* | 82 | 7.32 | Ordinary | 09:13:02 - 21-Dec-20 |
Unknown* | 54 | 7.36 | Ordinary | 08:53:30 - 21-Dec-20 |
Unknown* | 54 | 7.36 | Ordinary | 08:42:24 - 21-Dec-20 |
Unknown* | 83 | 7.40 | Ordinary | 08:20:14 - 21-Dec-20 |
Share Price History for Xmreality Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |