Xmreality Ord Share Price (0GGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.30on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGL Shares
Sponsored Financial Content
Last Trade: Unknown 177 at 6.730
Day's Volume: 0
Last Close: 7.30
Open: 0.00
ISIN: SE0009664188
Day's Range 7.30 - 7.40
52wk Range: 6.45 - 7.30
Market Capitalisation: 299m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Xmreality Ord (0GGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1776.730Ordinary
17:26:28 - 13-Apr-21
Unknown*707.30Ordinary
09:27:39 - 21-Dec-20
Unknown*837.32Ordinary
09:22:14 - 21-Dec-20
Unknown*807.32Ordinary
09:22:13 - 21-Dec-20
Unknown*677.32Ordinary
09:13:04 - 21-Dec-20
Unknown*827.32Ordinary
09:13:02 - 21-Dec-20
Unknown*547.36Ordinary
08:53:30 - 21-Dec-20
Unknown*547.36Ordinary
08:42:24 - 21-Dec-20
Unknown*837.40Ordinary
08:20:14 - 21-Dec-20

Share Price History for Xmreality Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Xmreality Ord (0GGL)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered