Xmreality Ord Share Price (0GGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.30on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGL Shares
Sponsored Financial Content
Last Trade: Unknown 70 at 7.30
Day's Volume: 0
Last Close: 7.30
Open: 0.00
ISIN: SE0009664188
Day's Range 7.30 - 7.40
52wk Range: 6.45 - 7.30
Market Capitalisation: 299m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Xmreality Ord (0GGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*707.30Ordinary
09:27:39 - 21-Dec-20
Unknown*837.32Ordinary
09:22:14 - 21-Dec-20
Unknown*807.32Ordinary
09:22:13 - 21-Dec-20
Unknown*677.32Ordinary
09:13:04 - 21-Dec-20
Unknown*827.32Ordinary
09:13:02 - 21-Dec-20
Unknown*547.36Ordinary
08:53:30 - 21-Dec-20
Unknown*547.36Ordinary
08:42:24 - 21-Dec-20
Unknown*837.40Ordinary
08:20:14 - 21-Dec-20

Share Price History for Xmreality Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Xmreality Ord (0GGL)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered