| Price | 7.30on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GGL Shares | |
| Last Trade: | Unknown 70 at 7.30 |
| Day's Volume: | 0 |
| Last Close: | 7.30 |
| Open: | 0.00 |
| ISIN: | SE0009664188 |
| Day's Range | 7.30 - 7.40 |
| 52wk Range: | 6.45 - 7.30 |
| Market Capitalisation: | 249m |
| VWAP: | 0.00 |
| Shares in Issue: | 34m |
Recent Trades History Xmreality Ord (0GGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 7.30 | Ordinary | 09:27:39 - 21-Dec-20 |
| Unknown* | 83 | 7.32 | Ordinary | 09:22:14 - 21-Dec-20 |
| Unknown* | 80 | 7.32 | Ordinary | 09:22:13 - 21-Dec-20 |
| Unknown* | 67 | 7.32 | Ordinary | 09:13:04 - 21-Dec-20 |
| Unknown* | 82 | 7.32 | Ordinary | 09:13:02 - 21-Dec-20 |
| Unknown* | 54 | 7.36 | Ordinary | 08:53:30 - 21-Dec-20 |
| Unknown* | 54 | 7.36 | Ordinary | 08:42:24 - 21-Dec-20 |
| Unknown* | 83 | 7.40 | Ordinary | 08:20:14 - 21-Dec-20 |
Share Price History for Xmreality Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
