| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 6.85 | SI Trade |
15:52:42 - 14-Nov-25 |
| Unknown* | 523 | 6.87 | SI Trade |
13:14:40 - 14-Nov-25 |
| Unknown* | 583 | 6.88 | SI Trade |
11:09:48 - 14-Nov-25 |
| Unknown* | 114,576 | 6.88105 | SI Trade |
17:03:21 - 13-Nov-25 |
| Unknown* | 114,576 | 6.87418 | SI Trade |
17:03:21 - 13-Nov-25 |
| Unknown* | 93,169 | 6.88105 | SI Trade |
17:03:11 - 13-Nov-25 |
| Unknown* | 93,169 | 6.87418 | SI Trade |
17:03:11 - 13-Nov-25 |
| Unknown* | 207,745 | 6.87418 | SI Trade Negotiated Trade |
16:38:49 - 13-Nov-25 |
| Unknown* | 30,466 | 6.83102 | SI Trade |
17:24:52 - 12-Nov-25 |
| Unknown* | 30,466 | 6.8242 | SI Trade |
17:24:52 - 12-Nov-25 |
| Unknown* | 22,461 | 6.83102 | SI Trade |
17:24:43 - 12-Nov-25 |
| Unknown* | 22,461 | 6.8242 | SI Trade |
17:24:43 - 12-Nov-25 |
| Unknown* | 19,117 | 6.8242 | SI Trade |
17:01:07 - 12-Nov-25 |
| Unknown* | -19,117 | 6.83102 | SI Trade Correction |
17:01:07 - 12-Nov-25 |
| Unknown* | -19,117 | 6.8242 | SI Trade Correction |
17:01:07 - 12-Nov-25 |
| Unknown* | 19,117 | 6.83102 | SI Trade |
17:01:07 - 12-Nov-25 |
| Unknown* | 20,170 | 6.83102 | SI Trade |
17:01:02 - 12-Nov-25 |
| Unknown* | 20,170 | 6.8242 | SI Trade |
17:01:02 - 12-Nov-25 |
| Unknown* | -20,170 | 6.83102 | SI Trade Correction |
17:01:02 - 12-Nov-25 |
| Unknown* | -20,170 | 6.8242 | SI Trade Correction |
17:01:02 - 12-Nov-25 |
| Unknown* | 20,792 | 6.83102 | SI Trade |
17:00:57 - 12-Nov-25 |
| Unknown* | 20,792 | 6.8242 | SI Trade |
17:00:57 - 12-Nov-25 |
| Unknown* | -20,792 | 6.83102 | SI Trade Correction |
17:00:57 - 12-Nov-25 |
| Unknown* | -20,792 | 6.8242 | SI Trade Correction |
17:00:57 - 12-Nov-25 |
| Unknown* | 16,664 | 6.83102 | SI Trade |
17:00:49 - 12-Nov-25 |
| Unknown* | 16,664 | 6.8242 | SI Trade |
17:00:49 - 12-Nov-25 |
| Unknown* | -16,664 | 6.83102 | SI Trade Correction |
17:00:49 - 12-Nov-25 |
| Unknown* | -16,664 | 6.8242 | SI Trade Correction |
17:00:49 - 12-Nov-25 |
| Unknown* | 70,563 | 6.82421 | SI Trade Negotiated Trade |
16:45:07 - 12-Nov-25 |
| Unknown* | 6,180 | 6.824 | SI Trade |
15:23:31 - 12-Nov-25 |
| Unknown* | 28,525 | 6.78746 | SI Trade |
17:01:37 - 11-Nov-25 |
| Unknown* | 28,525 | 6.78068 | SI Trade |
17:01:37 - 11-Nov-25 |
| Unknown* | 29,810 | 6.78746 | SI Trade |
17:01:32 - 11-Nov-25 |
| Unknown* | 29,810 | 6.78068 | SI Trade |
17:01:32 - 11-Nov-25 |
| Unknown* | 30,763 | 6.78746 | SI Trade |
17:01:25 - 11-Nov-25 |
| Unknown* | 30,763 | 6.78068 | SI Trade |
17:01:25 - 11-Nov-25 |
| Unknown* | 24,705 | 6.78746 | SI Trade |
17:01:19 - 11-Nov-25 |
| Unknown* | 24,705 | 6.78068 | SI Trade |
17:01:19 - 11-Nov-25 |
| Unknown* | 581 | 6.77 | SI Trade |
15:00:08 - 11-Nov-25 |
| Unknown* | 581 | 6.77 | SI Trade |
15:00:08 - 11-Nov-25 |
| Unknown* | 520 | 6.785 | SI Trade |
14:32:22 - 11-Nov-25 |
| Unknown* | 520 | 6.785 | SI Trade |
14:32:22 - 11-Nov-25 |
| Unknown* | 564 | 6.77 | SI Trade |
12:17:27 - 11-Nov-25 |
| Unknown* | 564 | 6.77 | SI Trade |
12:17:27 - 11-Nov-25 |
| Unknown* | 537 | 6.79 | SI Trade |
10:24:11 - 11-Nov-25 |
| Unknown* | 537 | 6.79 | SI Trade |
10:24:11 - 11-Nov-25 |
| Unknown* | 563 | 6.775 | SI Trade |
09:43:05 - 11-Nov-25 |
| Unknown* | 563 | 6.775 | SI Trade |
09:43:05 - 11-Nov-25 |
| Unknown* | 510 | 6.765 | SI Trade |
08:48:52 - 11-Nov-25 |
| Unknown* | 510 | 6.765 | SI Trade |
08:48:52 - 11-Nov-25 |
| Unknown* | 125 | 6.72 | SI Trade |
08:14:59 - 11-Nov-25 |
| Unknown* | 22,139 | 6.77217 | SI Trade |
17:25:13 - 10-Nov-25 |
| Unknown* | 22,139 | 6.7654 | SI Trade |
17:25:13 - 10-Nov-25 |
| Unknown* | 22,964 | 6.77217 | SI Trade |
17:25:05 - 10-Nov-25 |
| Unknown* | 22,964 | 6.7654 | SI Trade |
17:25:05 - 10-Nov-25 |
| Unknown* | 23,760 | 6.77217 | SI Trade |
17:24:57 - 10-Nov-25 |
| Unknown* | 23,760 | 6.7654 | SI Trade |
17:24:57 - 10-Nov-25 |
| Unknown* | 18,961 | 6.77217 | SI Trade |
17:24:47 - 10-Nov-25 |
| Unknown* | 18,961 | 6.7654 | SI Trade |
17:24:47 - 10-Nov-25 |
| Unknown* | 14,916 | 6.77343 | SI Trade Negotiated Trade |
16:30:43 - 10-Nov-25 |
| Unknown* | 72,908 | 6.76375 | SI Trade |
15:22:25 - 10-Nov-25 |
| Unknown* | 484 | 6.805 | SI Trade |
08:46:04 - 10-Nov-25 |
| Unknown* | 53,081 | 6.76052 | SI Trade |
17:00:02 - 07-Nov-25 |
| Unknown* | 53,081 | 6.75377 | SI Trade |
17:00:02 - 07-Nov-25 |
| Unknown* | 55,720 | 6.76052 | SI Trade |
16:59:58 - 07-Nov-25 |
| Unknown* | 55,720 | 6.75377 | SI Trade |
16:59:58 - 07-Nov-25 |
| Unknown* | 57,470 | 6.76052 | SI Trade |
16:59:52 - 07-Nov-25 |
| Unknown* | 57,470 | 6.75377 | SI Trade |
16:59:52 - 07-Nov-25 |
| Unknown* | 46,234 | 6.76052 | SI Trade |
16:59:30 - 07-Nov-25 |
| Unknown* | 46,234 | 6.75377 | SI Trade |
16:59:30 - 07-Nov-25 |
| Unknown* | 212,505 | 6.75377 | SI Trade Negotiated Trade |
16:04:13 - 07-Nov-25 |
| Unknown* | 75,382 | 7.00408 | SI Trade |
17:24:28 - 06-Nov-25 |
| Unknown* | 75,382 | 6.99708 | SI Trade |
17:24:28 - 06-Nov-25 |
| Unknown* | 79,164 | 6.99708 | SI Trade |
17:24:21 - 06-Nov-25 |
| Unknown* | 79,164 | 7.00408 | SI Trade |
17:24:21 - 06-Nov-25 |
| Unknown* | 81,449 | 7.00408 | SI Trade |
17:24:14 - 06-Nov-25 |
| Unknown* | 81,449 | 6.99708 | SI Trade |
17:24:14 - 06-Nov-25 |
| Unknown* | 65,573 | 7.00408 | SI Trade |
17:24:04 - 06-Nov-25 |
| Unknown* | 65,573 | 6.99708 | SI Trade |
17:24:04 - 06-Nov-25 |
| Unknown* | 281,568 | 7.00043 | SI Trade Negotiated Trade |
16:10:44 - 06-Nov-25 |
| Unknown* | 20,000 | 6.95 | SI Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 3,500 | 6.95 | SI Trade |
15:38:31 - 06-Nov-25 |
| Unknown* | 1 | 6.96 | SI Trade |
15:08:11 - 06-Nov-25 |
| Unknown* | 18 | 7.14 | SI Trade |
14:48:46 - 04-Nov-25 |
| Unknown* | 22 | 7.12 | SI Trade |
12:56:39 - 04-Nov-25 |
| Unknown* | 913 | 7.12 | SI Trade |
12:44:17 - 04-Nov-25 |
| Unknown* | 585 | 7.10 | SI Trade |
10:02:41 - 04-Nov-25 |
| Unknown* | 552 | 7.09 | SI Trade |
09:36:23 - 04-Nov-25 |
| Unknown* | 104,318 | 7.09845 | SI Trade |
16:54:41 - 03-Nov-25 |
| Unknown* | 104,318 | 7.09136 | SI Trade |
16:54:41 - 03-Nov-25 |
| Unknown* | 136,268 | 7.09845 | SI Trade |
16:54:31 - 03-Nov-25 |
| Unknown* | 136,268 | 7.09136 | SI Trade |
16:54:31 - 03-Nov-25 |
| Unknown* | 130,432 | 7.09845 | SI Trade |
16:54:24 - 03-Nov-25 |
| Unknown* | 130,432 | 7.09136 | SI Trade |
16:54:24 - 03-Nov-25 |
| Unknown* | 371,018 | 7.09136 | SI Trade Negotiated Trade |
16:22:26 - 03-Nov-25 |
| Unknown* | 367 | 7.08 | SI Trade |
12:23:31 - 03-Nov-25 |
| Unknown* | 198 | 7.00 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 144,843 | 7.07857 | SI Trade |
16:24:04 - 31-Oct-25 |
| Unknown* | 144,843 | 7.0715 | SI Trade |
16:24:04 - 31-Oct-25 |
| Unknown* | 152,297 | 7.07857 | SI Trade |
16:23:59 - 31-Oct-25 |
| Unknown* | 152,297 | 7.0715 | SI Trade |
16:23:59 - 31-Oct-25 |
| Unknown* | 156,836 | 7.07857 | SI Trade |
16:23:52 - 31-Oct-25 |
| Unknown* | 156,836 | 7.0715 | SI Trade |
16:23:52 - 31-Oct-25 |
| Unknown* | 126,144 | 7.07857 | SI Trade |
16:23:42 - 31-Oct-25 |
| Unknown* | 126,144 | 7.0715 | SI Trade |
16:23:42 - 31-Oct-25 |
| Unknown* | -1,483 | 7.07857 | SI Trade Correction |
16:21:17 - 31-Oct-25 |
| Unknown* | -1,483 | 7.0715 | SI Trade Correction |
16:21:17 - 31-Oct-25 |
| Unknown* | 1,483 | 7.07857 | SI Trade |
16:21:17 - 31-Oct-25 |
| Unknown* | 1,483 | 7.0715 | SI Trade |
16:21:17 - 31-Oct-25 |
| Unknown* | -126,144 | 7.07857 | SI Trade Correction |
16:21:09 - 31-Oct-25 |
| Unknown* | -126,144 | 7.0715 | SI Trade Correction |
16:21:09 - 31-Oct-25 |
| Unknown* | 126,144 | 7.07857 | SI Trade |
16:21:09 - 31-Oct-25 |
| Unknown* | 126,144 | 7.0715 | SI Trade |
16:21:09 - 31-Oct-25 |
| Unknown* | 67,305 | 7.0715 | SI Trade |
15:52:29 - 31-Oct-25 |
| Unknown* | 1 | 7.06 | SI Trade |
14:52:14 - 31-Oct-25 |
| Unknown* | 462,815 | 7.0715 | SI Trade |
14:45:05 - 31-Oct-25 |
| Unknown* | 18 | 7.06 | SI Trade |
10:04:30 - 31-Oct-25 |
| Unknown* | 218,341 | 7.0871 | SI Trade |
16:54:11 - 30-Oct-25 |
| Unknown* | 218,341 | 7.09419 | SI Trade |
16:54:11 - 30-Oct-25 |
| Unknown* | 229,829 | 7.09419 | SI Trade |
16:53:58 - 30-Oct-25 |
| Unknown* | 229,829 | 7.0871 | SI Trade |
16:53:58 - 30-Oct-25 |
| Unknown* | 236,470 | 7.09419 | SI Trade |
16:53:47 - 30-Oct-25 |
| Unknown* | 236,470 | 7.0871 | SI Trade |
16:53:47 - 30-Oct-25 |
| Unknown* | 190,360 | 7.09419 | SI Trade |
16:53:38 - 30-Oct-25 |
| Unknown* | 190,360 | 7.0871 | SI Trade |
16:53:38 - 30-Oct-25 |
| Unknown* | 23,892 | 7.0871 | SI Trade |
15:55:22 - 30-Oct-25 |
| Unknown* | 283,594 | 7.0871 | SI Trade |
14:25:35 - 30-Oct-25 |
| Unknown* | 567,514 | 7.0871 | SI Trade |
11:56:48 - 30-Oct-25 |
| Unknown* | 92 | 7.06 | SI Trade |
09:04:27 - 30-Oct-25 |
| Unknown* | 670,992 | 7.15 | Negotiated Trade |
17:35:00 - 29-Oct-25 |
| Unknown* | 489,242 | 7.07377 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 489,242 | 7.0667 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 276,867 | 7.07377 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 276,867 | 7.0667 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 314,867 | 7.07377 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 314,867 | 7.0667 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 351,730 | 7.11811 | SI Trade |
16:30:17 - 29-Oct-25 |
| Unknown* | 351,730 | 7.111 | SI Trade |
16:30:17 - 29-Oct-25 |
| Unknown* | 369,931 | 7.11811 | SI Trade |
16:30:12 - 29-Oct-25 |
| Unknown* | 369,931 | 7.111 | SI Trade |
16:30:12 - 29-Oct-25 |
| Unknown* | 380,573 | 7.111 | SI Trade |
16:30:05 - 29-Oct-25 |
| Unknown* | 380,573 | 7.11811 | SI Trade |
16:30:05 - 29-Oct-25 |
| Unknown* | 306,342 | 7.11811 | SI Trade |
16:29:56 - 29-Oct-25 |
| Unknown* | 306,342 | 7.111 | SI Trade |
16:29:56 - 29-Oct-25 |
| Unknown* | 858,576 | 7.111 | SI Trade |
15:56:53 - 29-Oct-25 |
| Unknown* | 150,000 | 7.111 | SI Trade |
14:58:29 - 29-Oct-25 |
| Unknown* | 100,000 | 7.111 | SI Trade |
14:02:21 - 29-Oct-25 |
| Unknown* | 300,000 | 7.111 | SI Trade |
13:14:54 - 29-Oct-25 |
| Unknown* | 21 | 7.04 | SI Trade |
11:03:52 - 29-Oct-25 |
| Unknown* | 750,000 | 7.0515 | SI Trade |
09:51:02 - 29-Oct-25 |
| Unknown* | 750,000 | 7.0515 | SI Trade |
09:51:02 - 29-Oct-25 |
| Unknown* | 23,437 | 7.10 | SI Trade |
08:25:21 - 29-Oct-25 |
| Unknown* | 35,000 | 7.12 | SI Trade |
08:17:56 - 29-Oct-25 |
| Unknown* | 1,326,879 | 7.03683 | SI Trade |
16:53:10 - 28-Oct-25 |
| Unknown* | 1,326,879 | 7.0298 | SI Trade |
16:53:10 - 28-Oct-25 |
| Unknown* | 853,971 | 7.03683 | SI Trade |
16:53:02 - 28-Oct-25 |
| Unknown* | 853,971 | 7.0298 | SI Trade |
16:53:02 - 28-Oct-25 |
| Unknown* | 750,909 | 7.03683 | SI Trade |
16:53:01 - 28-Oct-25 |
| Unknown* | 750,909 | 7.0298 | SI Trade |
16:53:01 - 28-Oct-25 |
| Unknown* | 103,251 | 7.05 | SI Trade |
15:48:15 - 28-Oct-25 |
| Unknown* | 103,251 | 7.05 | SI Trade |
15:48:15 - 28-Oct-25 |
| Unknown* | 750,000 | 7.0465 | SI Trade |
15:04:43 - 28-Oct-25 |
| Unknown* | 750,000 | 7.0465 | SI Trade |
15:04:43 - 28-Oct-25 |
| Unknown* | 1 | 7.03 | SI Trade |
14:51:40 - 28-Oct-25 |
| Unknown* | 500,000 | 7.04 | SI Trade |
11:20:00 - 28-Oct-25 |
| Unknown* | 500,000 | 7.04 | SI Trade |
11:20:00 - 28-Oct-25 |
| Unknown* | 300,000 | 7.02 | SI Trade |
11:07:18 - 28-Oct-25 |
| Unknown* | 300,000 | 7.02 | SI Trade |
11:07:18 - 28-Oct-25 |
| Unknown* | 9 | 7.00 | SI Trade |
10:50:03 - 28-Oct-25 |
| Unknown* | 37 | 6.95 | SI Trade |
10:03:22 - 28-Oct-25 |
| Unknown* | 648 | 6.95 | SI Trade |
08:54:54 - 28-Oct-25 |
| Unknown* | 46 | 6.93 | SI Trade |
08:30:31 - 28-Oct-25 |
| Unknown* | 750,000 | 7.0389 | SI Trade |
08:18:48 - 28-Oct-25 |
| Unknown* | 750,000 | 7.0389 | SI Trade |
08:18:48 - 28-Oct-25 |
| Unknown* | 1,141,434 | 6.94324 | SI Trade |
16:54:19 - 27-Oct-25 |
| Unknown* | 1,141,434 | 6.9363 | SI Trade |
16:54:19 - 27-Oct-25 |
| Unknown* | 392,140 | 7.02692 | SI Trade |
16:54:15 - 27-Oct-25 |
| Unknown* | 392,140 | 7.0199 | SI Trade |
16:54:15 - 27-Oct-25 |
| Unknown* | 692,919 | 7.02692 | SI Trade |
16:54:15 - 27-Oct-25 |
| Unknown* | 692,919 | 7.0199 | SI Trade |
16:54:15 - 27-Oct-25 |
| Unknown* | 645,971 | 6.94324 | SI Trade |
16:54:13 - 27-Oct-25 |
| Unknown* | 645,971 | 6.9363 | SI Trade |
16:54:13 - 27-Oct-25 |
| Unknown* | 734,628 | 6.94324 | SI Trade |
16:54:12 - 27-Oct-25 |
| Unknown* | 734,628 | 6.9363 | SI Trade |
16:54:12 - 27-Oct-25 |
| Unknown* | 445,960 | 7.02692 | SI Trade |
16:54:12 - 27-Oct-25 |
| Unknown* | 445,960 | 7.0199 | SI Trade |
16:54:12 - 27-Oct-25 |
| Unknown* | 620,478 | 7.06 | SI Trade |
16:00:19 - 27-Oct-25 |
| Unknown* | 74 | 7.025 | SI Trade |
15:48:08 - 27-Oct-25 |
| Unknown* | 600,000 | 7.00 | SI Trade |
15:18:26 - 27-Oct-25 |
| Unknown* | 125,000 | 6.99 | SI Trade |
14:54:36 - 27-Oct-25 |
| Unknown* | 185,541 | 6.97 | SI Trade |
14:48:53 - 27-Oct-25 |
| Unknown* | 875 | 6.98 | SI Trade |
14:41:08 - 27-Oct-25 |
| Unknown* | 1,037,830 | 6.9347 | SI Trade |
14:28:59 - 27-Oct-25 |
| Unknown* | 1,224 | 6.94 | SI Trade |
14:08:31 - 27-Oct-25 |
| Unknown* | 18 | 6.94 | SI Trade |
13:33:34 - 27-Oct-25 |
| Unknown* | 960 | 6.91 | SI Trade |
13:18:31 - 27-Oct-25 |
| Unknown* | 1,049 | 6.93 | SI Trade |
13:14:30 - 27-Oct-25 |
| Unknown* | 874 | 6.94 | SI Trade |
13:12:50 - 27-Oct-25 |
| Unknown* | 1,224 | 6.94 | SI Trade |
13:06:12 - 27-Oct-25 |
| Unknown* | 2,213 | 6.95 | SI Trade |
12:55:27 - 27-Oct-25 |