Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestjysk Bank O (0GGK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,432 4.36 SI Trade
13:12:23 - 31-Mar-25
Unknown* 90 4.40 SI Trade
15:07:38 - 28-Mar-25
Unknown* 235 4.40 SI Trade
15:07:38 - 28-Mar-25
Unknown* 58 4.43 SI Trade
12:28:39 - 28-Mar-25
Unknown* 332 4.43 SI Trade
12:28:39 - 28-Mar-25
Unknown* 4,629 4.47 SI Trade
15:45:34 - 27-Mar-25
Unknown* 669 4.47 SI Trade
14:12:50 - 27-Mar-25
Unknown* 669 4.47 SI Trade
14:12:50 - 27-Mar-25
Unknown* 1,718 4.51 SI Trade
15:54:49 - 26-Mar-25
Unknown* 1,355 4.50 SI Trade
15:38:51 - 26-Mar-25
Unknown* 1,292 4.51 SI Trade
08:33:30 - 26-Mar-25
Unknown* 95 4.51 SI Trade
08:23:50 - 26-Mar-25
Unknown* 64 4.52 SI Trade
08:21:08 - 26-Mar-25
Unknown* 4,260 4.52 SI Trade
14:56:29 - 25-Mar-25
Unknown* 91 4.50 SI Trade
08:23:12 - 25-Mar-25
Unknown* 1,181 4.49 SI Trade
10:41:51 - 24-Mar-25
Unknown* 2,919 4.49 SI Trade
12:20:00 - 18-Mar-25
Unknown* 1,618 4.49 OTC Trade
15:28:16 - 17-Mar-25
Unknown* 3 4.79 SI Trade
09:37:39 - 13-Mar-25
Unknown* 3,000 4.79 SI Trade
09:27:14 - 13-Mar-25
Unknown* 1,442 4.79 SI Trade
13:48:23 - 12-Mar-25
Unknown* 1,442 4.79 OTC Trade
13:48:23 - 12-Mar-25
Unknown* 1,403 4.86 SI Trade
10:13:22 - 10-Mar-25
Unknown* 659 4.85 SI Trade
15:04:09 - 07-Mar-25
Unknown* 518 4.85 SI Trade
14:11:14 - 07-Mar-25
Unknown* 819 4.845 SI Trade
14:11:09 - 07-Mar-25
Unknown* 565 4.85 SI Trade
13:42:23 - 07-Mar-25
Unknown* 452 4.85 SI Trade
13:42:03 - 07-Mar-25
Unknown* 549 4.85 SI Trade
13:41:58 - 07-Mar-25
Unknown* 417 4.85 SI Trade
13:41:56 - 07-Mar-25
Unknown* 1,033 4.85 SI Trade
13:41:53 - 07-Mar-25
Unknown* 1,728 4.86 SI Trade
09:43:23 - 07-Mar-25
Unknown* 1,076 4.86 SI Trade
09:00:54 - 07-Mar-25
Unknown* 1,575 4.91 SI Trade
14:52:42 - 03-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74