| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,086 | 7.33 | SI Trade Negotiated Trade |
16:49:49 - 09-Dec-25 |
| Unknown* | 752 | 7.23 | SI Trade |
15:54:51 - 09-Dec-25 |
| Unknown* | 1,536 | 7.25 | SI Trade |
12:53:14 - 09-Dec-25 |
| Unknown* | 1,342 | 7.25 | SI Trade |
12:41:42 - 09-Dec-25 |
| Unknown* | 1,726 | 7.27 | SI Trade |
12:35:57 - 09-Dec-25 |
| Unknown* | 790 | 7.27 | SI Trade |
12:35:48 - 09-Dec-25 |
| Unknown* | 1,434 | 7.26 | SI Trade |
12:20:25 - 09-Dec-25 |
| Unknown* | 1,258 | 7.26 | SI Trade |
12:20:19 - 09-Dec-25 |
| Unknown* | 1,290 | 7.26 | SI Trade |
12:10:33 - 09-Dec-25 |
| Unknown* | 710 | 7.26 | SI Trade |
12:06:58 - 09-Dec-25 |
| Unknown* | 765 | 7.27 | SI Trade |
12:02:43 - 09-Dec-25 |
| Unknown* | 702 | 7.28 | SI Trade |
11:44:58 - 09-Dec-25 |
| Unknown* | 1,329 | 7.28 | SI Trade |
11:42:38 - 09-Dec-25 |
| Unknown* | 627 | 7.28 | SI Trade |
11:37:18 - 09-Dec-25 |
| Unknown* | 16,347 | 7.27 | SI Trade |
11:12:19 - 09-Dec-25 |
| Unknown* | 3,282 | 7.30 | SI Trade Negotiated Trade |
16:48:33 - 08-Dec-25 |
| Unknown* | 3,282 | 7.29 | SI Trade |
15:54:53 - 08-Dec-25 |
| Unknown* | 622 | 7.40 | SI Trade |
15:51:44 - 05-Dec-25 |
| Unknown* | 1,013 | 7.39 | SI Trade |
15:49:57 - 05-Dec-25 |
| Unknown* | 1,191 | 7.395 | SI Trade |
15:39:13 - 05-Dec-25 |
| Unknown* | 573 | 7.395 | SI Trade |
15:39:06 - 05-Dec-25 |
| Unknown* | 584 | 7.395 | SI Trade |
15:39:06 - 05-Dec-25 |
| Unknown* | 48 | 7.15 | SI Trade |
15:32:34 - 28-Nov-25 |
| Unknown* | 73 | 7.15 | SI Trade |
15:50:41 - 27-Nov-25 |
| Unknown* | 550 | 7.16 | SI Trade |
09:34:56 - 27-Nov-25 |
| Unknown* | 1,709 | 7.13 | SI Trade |
09:06:33 - 26-Nov-25 |
| Unknown* | 1,027 | 7.14 | SI Trade |
09:05:15 - 26-Nov-25 |
| Unknown* | 1,214 | 7.14 | SI Trade |
09:05:12 - 26-Nov-25 |
| Unknown* | 546 | 7.17 | SI Trade |
08:21:38 - 26-Nov-25 |
| Unknown* | 379 | 7.17 | SI Trade |
14:41:10 - 25-Nov-25 |
| Unknown* | 1,251 | 7.14 | SI Trade |
13:08:12 - 25-Nov-25 |
| Unknown* | 1,405 | 7.13 | SI Trade |
11:34:36 - 25-Nov-25 |
| Unknown* | 597 | 7.13 | SI Trade |
10:01:22 - 25-Nov-25 |
| Unknown* | 597 | 7.13 | SI Trade |
10:01:22 - 25-Nov-25 |
| Unknown* | 2,704 | 7.13 | SI Trade |
08:11:27 - 25-Nov-25 |
| Unknown* | 11 | 7.09 | SI Trade |
15:05:35 - 24-Nov-25 |
| Unknown* | 603 | 7.10 | SI Trade |
10:18:27 - 24-Nov-25 |
| Unknown* | 518 | 7.09 | SI Trade |
08:18:03 - 24-Nov-25 |
| Unknown* | 507 | 6.89 | SI Trade |
09:48:42 - 21-Nov-25 |
| Unknown* | 509 | 6.915 | SI Trade |
08:24:43 - 20-Nov-25 |
| Unknown* | 604 | 6.85 | SI Trade |
12:25:51 - 19-Nov-25 |
| Unknown* | 566 | 6.83 | SI Trade |
10:07:05 - 19-Nov-25 |
| Unknown* | 178 | 6.88 | SI Trade |
12:56:58 - 17-Nov-25 |
| Unknown* | 599 | 6.87 | SI Trade |
11:54:42 - 17-Nov-25 |
| Unknown* | 599 | 6.87 | SI Trade |
11:54:42 - 17-Nov-25 |
| Unknown* | 540 | 6.87 | SI Trade |
10:11:22 - 17-Nov-25 |
| Unknown* | 540 | 6.87 | SI Trade |
10:11:22 - 17-Nov-25 |
| Unknown* | 592 | 6.90 | SI Trade |
08:37:13 - 17-Nov-25 |
| Unknown* | 88 | 6.85 | SI Trade |
15:52:42 - 14-Nov-25 |
| Unknown* | 523 | 6.87 | SI Trade |
13:14:40 - 14-Nov-25 |
| Unknown* | 583 | 6.88 | SI Trade |
11:09:48 - 14-Nov-25 |
| Unknown* | 114,576 | 6.88105 | SI Trade |
17:03:21 - 13-Nov-25 |
| Unknown* | 114,576 | 6.87418 | SI Trade |
17:03:21 - 13-Nov-25 |
| Unknown* | 93,169 | 6.88105 | SI Trade |
17:03:11 - 13-Nov-25 |
| Unknown* | 93,169 | 6.87418 | SI Trade |
17:03:11 - 13-Nov-25 |
| Unknown* | 207,745 | 6.87418 | SI Trade Negotiated Trade |
16:38:49 - 13-Nov-25 |
| Unknown* | 30,466 | 6.83102 | SI Trade |
17:24:52 - 12-Nov-25 |
| Unknown* | 30,466 | 6.8242 | SI Trade |
17:24:52 - 12-Nov-25 |
| Unknown* | 22,461 | 6.83102 | SI Trade |
17:24:43 - 12-Nov-25 |
| Unknown* | 22,461 | 6.8242 | SI Trade |
17:24:43 - 12-Nov-25 |
| Unknown* | 19,117 | 6.8242 | SI Trade |
17:01:07 - 12-Nov-25 |
| Unknown* | -19,117 | 6.83102 | SI Trade Correction |
17:01:07 - 12-Nov-25 |
| Unknown* | -19,117 | 6.8242 | SI Trade Correction |
17:01:07 - 12-Nov-25 |
| Unknown* | 19,117 | 6.83102 | SI Trade |
17:01:07 - 12-Nov-25 |
| Unknown* | 20,170 | 6.83102 | SI Trade |
17:01:02 - 12-Nov-25 |
| Unknown* | 20,170 | 6.8242 | SI Trade |
17:01:02 - 12-Nov-25 |
| Unknown* | -20,170 | 6.83102 | SI Trade Correction |
17:01:02 - 12-Nov-25 |
| Unknown* | -20,170 | 6.8242 | SI Trade Correction |
17:01:02 - 12-Nov-25 |
| Unknown* | 20,792 | 6.83102 | SI Trade |
17:00:57 - 12-Nov-25 |
| Unknown* | 20,792 | 6.8242 | SI Trade |
17:00:57 - 12-Nov-25 |
| Unknown* | -20,792 | 6.83102 | SI Trade Correction |
17:00:57 - 12-Nov-25 |
| Unknown* | -20,792 | 6.8242 | SI Trade Correction |
17:00:57 - 12-Nov-25 |
| Unknown* | 16,664 | 6.83102 | SI Trade |
17:00:49 - 12-Nov-25 |
| Unknown* | 16,664 | 6.8242 | SI Trade |
17:00:49 - 12-Nov-25 |
| Unknown* | -16,664 | 6.83102 | SI Trade Correction |
17:00:49 - 12-Nov-25 |
| Unknown* | -16,664 | 6.8242 | SI Trade Correction |
17:00:49 - 12-Nov-25 |
| Unknown* | 70,563 | 6.82421 | SI Trade Negotiated Trade |
16:45:07 - 12-Nov-25 |
| Unknown* | 6,180 | 6.824 | SI Trade |
15:23:31 - 12-Nov-25 |
| Unknown* | 28,525 | 6.78746 | SI Trade |
17:01:37 - 11-Nov-25 |
| Unknown* | 28,525 | 6.78068 | SI Trade |
17:01:37 - 11-Nov-25 |
| Unknown* | 29,810 | 6.78746 | SI Trade |
17:01:32 - 11-Nov-25 |
| Unknown* | 29,810 | 6.78068 | SI Trade |
17:01:32 - 11-Nov-25 |
| Unknown* | 30,763 | 6.78746 | SI Trade |
17:01:25 - 11-Nov-25 |
| Unknown* | 30,763 | 6.78068 | SI Trade |
17:01:25 - 11-Nov-25 |
| Unknown* | 24,705 | 6.78746 | SI Trade |
17:01:19 - 11-Nov-25 |
| Unknown* | 24,705 | 6.78068 | SI Trade |
17:01:19 - 11-Nov-25 |
| Unknown* | 581 | 6.77 | SI Trade |
15:00:08 - 11-Nov-25 |
| Unknown* | 581 | 6.77 | SI Trade |
15:00:08 - 11-Nov-25 |
| Unknown* | 520 | 6.785 | SI Trade |
14:32:22 - 11-Nov-25 |
| Unknown* | 520 | 6.785 | SI Trade |
14:32:22 - 11-Nov-25 |
| Unknown* | 564 | 6.77 | SI Trade |
12:17:27 - 11-Nov-25 |
| Unknown* | 564 | 6.77 | SI Trade |
12:17:27 - 11-Nov-25 |
| Unknown* | 537 | 6.79 | SI Trade |
10:24:11 - 11-Nov-25 |
| Unknown* | 537 | 6.79 | SI Trade |
10:24:11 - 11-Nov-25 |
| Unknown* | 563 | 6.775 | SI Trade |
09:43:05 - 11-Nov-25 |
| Unknown* | 563 | 6.775 | SI Trade |
09:43:05 - 11-Nov-25 |
| Unknown* | 510 | 6.765 | SI Trade |
08:48:52 - 11-Nov-25 |
| Unknown* | 510 | 6.765 | SI Trade |
08:48:52 - 11-Nov-25 |
| Unknown* | 125 | 6.72 | SI Trade |
08:14:59 - 11-Nov-25 |
| Unknown* | 22,139 | 6.77217 | SI Trade |
17:25:13 - 10-Nov-25 |
| Unknown* | 22,139 | 6.7654 | SI Trade |
17:25:13 - 10-Nov-25 |
| Unknown* | 22,964 | 6.77217 | SI Trade |
17:25:05 - 10-Nov-25 |
| Unknown* | 22,964 | 6.7654 | SI Trade |
17:25:05 - 10-Nov-25 |
| Unknown* | 23,760 | 6.77217 | SI Trade |
17:24:57 - 10-Nov-25 |
| Unknown* | 23,760 | 6.7654 | SI Trade |
17:24:57 - 10-Nov-25 |
| Unknown* | 18,961 | 6.77217 | SI Trade |
17:24:47 - 10-Nov-25 |
| Unknown* | 18,961 | 6.7654 | SI Trade |
17:24:47 - 10-Nov-25 |
| Unknown* | 14,916 | 6.77343 | SI Trade Negotiated Trade |
16:30:43 - 10-Nov-25 |
| Unknown* | 72,908 | 6.76375 | SI Trade |
15:22:25 - 10-Nov-25 |
| Unknown* | 484 | 6.805 | SI Trade |
08:46:04 - 10-Nov-25 |
| Unknown* | 53,081 | 6.76052 | SI Trade |
17:00:02 - 07-Nov-25 |
| Unknown* | 53,081 | 6.75377 | SI Trade |
17:00:02 - 07-Nov-25 |
| Unknown* | 55,720 | 6.76052 | SI Trade |
16:59:58 - 07-Nov-25 |
| Unknown* | 55,720 | 6.75377 | SI Trade |
16:59:58 - 07-Nov-25 |
| Unknown* | 57,470 | 6.76052 | SI Trade |
16:59:52 - 07-Nov-25 |
| Unknown* | 57,470 | 6.75377 | SI Trade |
16:59:52 - 07-Nov-25 |
| Unknown* | 46,234 | 6.76052 | SI Trade |
16:59:30 - 07-Nov-25 |
| Unknown* | 46,234 | 6.75377 | SI Trade |
16:59:30 - 07-Nov-25 |
| Unknown* | 212,505 | 6.75377 | SI Trade Negotiated Trade |
16:04:13 - 07-Nov-25 |
| Unknown* | 75,382 | 7.00408 | SI Trade |
17:24:28 - 06-Nov-25 |
| Unknown* | 75,382 | 6.99708 | SI Trade |
17:24:28 - 06-Nov-25 |
| Unknown* | 79,164 | 6.99708 | SI Trade |
17:24:21 - 06-Nov-25 |
| Unknown* | 79,164 | 7.00408 | SI Trade |
17:24:21 - 06-Nov-25 |
| Unknown* | 81,449 | 7.00408 | SI Trade |
17:24:14 - 06-Nov-25 |
| Unknown* | 81,449 | 6.99708 | SI Trade |
17:24:14 - 06-Nov-25 |
| Unknown* | 65,573 | 7.00408 | SI Trade |
17:24:04 - 06-Nov-25 |
| Unknown* | 65,573 | 6.99708 | SI Trade |
17:24:04 - 06-Nov-25 |
| Unknown* | 281,568 | 7.00043 | SI Trade Negotiated Trade |
16:10:44 - 06-Nov-25 |
| Unknown* | 20,000 | 6.95 | SI Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 3,500 | 6.95 | SI Trade |
15:38:31 - 06-Nov-25 |
| Unknown* | 1 | 6.96 | SI Trade |
15:08:11 - 06-Nov-25 |
| Unknown* | 18 | 7.14 | SI Trade |
14:48:46 - 04-Nov-25 |
| Unknown* | 22 | 7.12 | SI Trade |
12:56:39 - 04-Nov-25 |
| Unknown* | 913 | 7.12 | SI Trade |
12:44:17 - 04-Nov-25 |
| Unknown* | 585 | 7.10 | SI Trade |
10:02:41 - 04-Nov-25 |
| Unknown* | 552 | 7.09 | SI Trade |
09:36:23 - 04-Nov-25 |
| Unknown* | 104,318 | 7.09845 | SI Trade |
16:54:41 - 03-Nov-25 |
| Unknown* | 104,318 | 7.09136 | SI Trade |
16:54:41 - 03-Nov-25 |
| Unknown* | 136,268 | 7.09845 | SI Trade |
16:54:31 - 03-Nov-25 |
| Unknown* | 136,268 | 7.09136 | SI Trade |
16:54:31 - 03-Nov-25 |
| Unknown* | 130,432 | 7.09845 | SI Trade |
16:54:24 - 03-Nov-25 |
| Unknown* | 130,432 | 7.09136 | SI Trade |
16:54:24 - 03-Nov-25 |
| Unknown* | 371,018 | 7.09136 | SI Trade Negotiated Trade |
16:22:26 - 03-Nov-25 |
| Unknown* | 367 | 7.08 | SI Trade |
12:23:31 - 03-Nov-25 |
| Unknown* | 198 | 7.00 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 144,843 | 7.07857 | SI Trade |
16:24:04 - 31-Oct-25 |
| Unknown* | 144,843 | 7.0715 | SI Trade |
16:24:04 - 31-Oct-25 |
| Unknown* | 152,297 | 7.07857 | SI Trade |
16:23:59 - 31-Oct-25 |
| Unknown* | 152,297 | 7.0715 | SI Trade |
16:23:59 - 31-Oct-25 |
| Unknown* | 156,836 | 7.07857 | SI Trade |
16:23:52 - 31-Oct-25 |
| Unknown* | 156,836 | 7.0715 | SI Trade |
16:23:52 - 31-Oct-25 |
| Unknown* | 126,144 | 7.07857 | SI Trade |
16:23:42 - 31-Oct-25 |
| Unknown* | 126,144 | 7.0715 | SI Trade |
16:23:42 - 31-Oct-25 |
| Unknown* | -1,483 | 7.07857 | SI Trade Correction |
16:21:17 - 31-Oct-25 |
| Unknown* | -1,483 | 7.0715 | SI Trade Correction |
16:21:17 - 31-Oct-25 |
| Unknown* | 1,483 | 7.07857 | SI Trade |
16:21:17 - 31-Oct-25 |
| Unknown* | 1,483 | 7.0715 | SI Trade |
16:21:17 - 31-Oct-25 |
| Unknown* | -126,144 | 7.07857 | SI Trade Correction |
16:21:09 - 31-Oct-25 |
| Unknown* | -126,144 | 7.0715 | SI Trade Correction |
16:21:09 - 31-Oct-25 |
| Unknown* | 126,144 | 7.07857 | SI Trade |
16:21:09 - 31-Oct-25 |
| Unknown* | 126,144 | 7.0715 | SI Trade |
16:21:09 - 31-Oct-25 |
| Unknown* | 67,305 | 7.0715 | SI Trade |
15:52:29 - 31-Oct-25 |
| Unknown* | 1 | 7.06 | SI Trade |
14:52:14 - 31-Oct-25 |
| Unknown* | 462,815 | 7.0715 | SI Trade |
14:45:05 - 31-Oct-25 |
| Unknown* | 18 | 7.06 | SI Trade |
10:04:30 - 31-Oct-25 |
| Unknown* | 218,341 | 7.0871 | SI Trade |
16:54:11 - 30-Oct-25 |
| Unknown* | 218,341 | 7.09419 | SI Trade |
16:54:11 - 30-Oct-25 |
| Unknown* | 229,829 | 7.09419 | SI Trade |
16:53:58 - 30-Oct-25 |
| Unknown* | 229,829 | 7.0871 | SI Trade |
16:53:58 - 30-Oct-25 |
| Unknown* | 236,470 | 7.09419 | SI Trade |
16:53:47 - 30-Oct-25 |
| Unknown* | 236,470 | 7.0871 | SI Trade |
16:53:47 - 30-Oct-25 |
| Unknown* | 190,360 | 7.09419 | SI Trade |
16:53:38 - 30-Oct-25 |
| Unknown* | 190,360 | 7.0871 | SI Trade |
16:53:38 - 30-Oct-25 |
| Unknown* | 23,892 | 7.0871 | SI Trade |
15:55:22 - 30-Oct-25 |
| Unknown* | 283,594 | 7.0871 | SI Trade |
14:25:35 - 30-Oct-25 |
| Unknown* | 567,514 | 7.0871 | SI Trade |
11:56:48 - 30-Oct-25 |
| Unknown* | 92 | 7.06 | SI Trade |
09:04:27 - 30-Oct-25 |
| Unknown* | 670,992 | 7.15 | Negotiated Trade |
17:35:00 - 29-Oct-25 |
| Unknown* | 489,242 | 7.07377 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 489,242 | 7.0667 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 276,867 | 7.07377 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 276,867 | 7.0667 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 314,867 | 7.07377 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 314,867 | 7.0667 | SI Trade |
16:44:00 - 29-Oct-25 |
| Unknown* | 351,730 | 7.11811 | SI Trade |
16:30:17 - 29-Oct-25 |
| Unknown* | 351,730 | 7.111 | SI Trade |
16:30:17 - 29-Oct-25 |
| Unknown* | 369,931 | 7.11811 | SI Trade |
16:30:12 - 29-Oct-25 |
| Unknown* | 369,931 | 7.111 | SI Trade |
16:30:12 - 29-Oct-25 |
| Unknown* | 380,573 | 7.111 | SI Trade |
16:30:05 - 29-Oct-25 |
| Unknown* | 380,573 | 7.11811 | SI Trade |
16:30:05 - 29-Oct-25 |
| Unknown* | 306,342 | 7.11811 | SI Trade |
16:29:56 - 29-Oct-25 |
| Unknown* | 306,342 | 7.111 | SI Trade |
16:29:56 - 29-Oct-25 |
| Unknown* | 858,576 | 7.111 | SI Trade |
15:56:53 - 29-Oct-25 |
| Unknown* | 150,000 | 7.111 | SI Trade |
14:58:29 - 29-Oct-25 |
| Unknown* | 100,000 | 7.111 | SI Trade |
14:02:21 - 29-Oct-25 |
| Unknown* | 300,000 | 7.111 | SI Trade |
13:14:54 - 29-Oct-25 |
| Unknown* | 21 | 7.04 | SI Trade |
11:03:52 - 29-Oct-25 |
| Unknown* | 750,000 | 7.0515 | SI Trade |
09:51:02 - 29-Oct-25 |
| Unknown* | 750,000 | 7.0515 | SI Trade |
09:51:02 - 29-Oct-25 |
| Unknown* | 23,437 | 7.10 | SI Trade |
08:25:21 - 29-Oct-25 |