| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 4th Jun 2025 (Wed) | 4.715 | 4.715 | 4.715 | 4.715 | 0 |
| 3rd Jun 2025 (Tue) | 4.715 | 4.715 | 4.715 | 4.715 | 1,387 |
| 2nd Jun 2025 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 1,117 |
| 30th May 2025 (Fri) | 4.685 | 4.685 | 4.685 | 4.685 | 0 |
| 29th May 2025 (Thu) | 4.685 | 4.685 | 4.685 | 4.685 | 0 |
| 28th May 2025 (Wed) | 4.685 | 4.685 | 4.685 | 4.685 | 1 |
| 27th May 2025 (Tue) | 4.525 | 4.525 | 4.525 | 4.525 | 0 |
| 26th May 2025 (Mon) | 4.525 | 4.525 | 4.525 | 4.525 | 0 |
| 23rd May 2025 (Fri) | 4.525 | 4.525 | 4.525 | 4.525 | 0 |
| 22nd May 2025 (Thu) | 4.525 | 4.525 | 4.525 | 4.525 | 767 |
| 21st May 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 748 |
| 20th May 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 13,137 |
| 19th May 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1 |
| 16th May 2025 (Fri) | 4.665 | 4.665 | 4.665 | 4.665 | 0 |
| 15th May 2025 (Thu) | 4.665 | 4.665 | 4.665 | 4.665 | 1,309 |
| 14th May 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 13th May 2025 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 12th May 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 564 |
| 9th May 2025 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 8th May 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 7th May 2025 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 2,000 |
| 6th May 2025 (Tue) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 5th May 2025 (Mon) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 2nd May 2025 (Fri) | 4.395 | 4.395 | 4.395 | 4.395 | 56,692 |
| 1st May 2025 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 30th Apr 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 70 |
| 29th Apr 2025 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 28th Apr 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 65 |
| 25th Apr 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 24th Apr 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 23rd Apr 2025 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 241 |
| 22nd Apr 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 5,799 |
| 21st Apr 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 18th Apr 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 17th Apr 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 16th Apr 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 15th Apr 2025 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 14th Apr 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 11th Apr 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 10th Apr 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 341 |
| 9th Apr 2025 (Wed) | 3.985 | 3.985 | 3.985 | 3.985 | 3,171 |
| 8th Apr 2025 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 7th Apr 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |