| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 1,194 |
| 13th Nov 2025 (Thu) | 6.88105 | 6.88105 | 6.88105 | 6.88105 | 416,088 |
| 12th Nov 2025 (Wed) | 6.83103 | 6.83103 | 6.83103 | 6.83103 | 230,229 |
| 11th Nov 2025 (Tue) | 6.78746 | 6.78746 | 6.78746 | 6.78746 | 234,281 |
| 10th Nov 2025 (Mon) | 6.77217 | 6.77217 | 6.77217 | 6.77217 | 263,956 |
| 7th Nov 2025 (Fri) | 6.76052 | 6.76052 | 6.76052 | 6.76052 | 637,515 |
| 6th Nov 2025 (Thu) | 7.00408 | 7.00408 | 7.00408 | 7.00408 | 908,205 |
| 5th Nov 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 4th Nov 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 2,145 |
| 3rd Nov 2025 (Mon) | 7.09845 | 7.09845 | 7.09845 | 7.09845 | 742,601 |
| 31st Oct 2025 (Fri) | 7.07857 | 7.07857 | 7.07857 | 7.07857 | 1,740,406 |
| 30th Oct 2025 (Thu) | 7.09419 | 7.09419 | 7.09419 | 7.09419 | 2,625,092 |
| 29th Oct 2025 (Wed) | 7.07377 | 7.07377 | 7.07377 | 7.07377 | 7,196,263 |
| 28th Oct 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 8,267,510 |
| 27th Oct 2025 (Mon) | 6.94324 | 6.94324 | 6.94324 | 6.94324 | 11,104,929 |
| 24th Oct 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 1,510 |
| 23rd Oct 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 22nd Oct 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 21st Oct 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 1,000 |
| 20th Oct 2025 (Mon) | 5.255 | 5.255 | 5.255 | 5.255 | 8,143 |
| 17th Oct 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 9,334 |
| 16th Oct 2025 (Thu) | 5.315 | 5.315 | 5.315 | 5.315 | 0 |
| 15th Oct 2025 (Wed) | 5.315 | 5.315 | 5.315 | 5.315 | 4,006 |
| 14th Oct 2025 (Tue) | 5.225 | 5.225 | 5.225 | 5.225 | 1,738 |
| 13th Oct 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 10th Oct 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 9th Oct 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 8th Oct 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
| 7th Oct 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 1,758 |
| 6th Oct 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 7,334 |
| 3rd Oct 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd Oct 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 62 |
| 1st Oct 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 30th Sep 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 1,886 |
| 29th Sep 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 5,532 |
| 26th Sep 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,029 |
| 25th Sep 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 2,630 |
| 24th Sep 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 23rd Sep 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 26 |
| 22nd Sep 2025 (Mon) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 19th Sep 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 18th Sep 2025 (Thu) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 17th Sep 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 16th Sep 2025 (Tue) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 15th Sep 2025 (Mon) | 5.055 | 5.055 | 5.055 | 5.055 | 167 |