| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 9,334 |
| 16th Oct 2025 (Thu) | 5.315 | 5.315 | 5.315 | 5.315 | 0 |
| 15th Oct 2025 (Wed) | 5.315 | 5.315 | 5.315 | 5.315 | 4,006 |
| 14th Oct 2025 (Tue) | 5.225 | 5.225 | 5.225 | 5.225 | 1,738 |
| 13th Oct 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 10th Oct 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 9th Oct 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 8th Oct 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
| 7th Oct 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 1,758 |
| 6th Oct 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.105 | 7,334 |
| 3rd Oct 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd Oct 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 62 |
| 1st Oct 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 30th Sep 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 1,886 |
| 29th Sep 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 5,532 |
| 26th Sep 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,029 |
| 25th Sep 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 2,630 |
| 24th Sep 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 23rd Sep 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 26 |
| 22nd Sep 2025 (Mon) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 19th Sep 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 18th Sep 2025 (Thu) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 17th Sep 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 16th Sep 2025 (Tue) | 5.055 | 5.055 | 5.055 | 5.055 | 0 |
| 15th Sep 2025 (Mon) | 5.055 | 5.055 | 5.055 | 5.055 | 167 |
| 12th Sep 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 11th Sep 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 62 |
| 10th Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 9th Sep 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 8th Sep 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 5th Sep 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 4th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 3rd Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 1,836 |
| 2nd Sep 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 1st Sep 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 29th Aug 2025 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 28th Aug 2025 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 27th Aug 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 61 |
| 26th Aug 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 25th Aug 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Aug 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 21st Aug 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 150 |
| 20th Aug 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |