| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 40,694 |
| 10th Dec 2025 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 40,694 |
| 9th Dec 2025 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 40,694 |
| 8th Dec 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 6,564 |
| 5th Dec 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 3,983 |
| 4th Dec 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 3rd Dec 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 2nd Dec 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 1st Dec 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 28th Nov 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 48 |
| 27th Nov 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 623 |
| 26th Nov 2025 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 4,496 |
| 25th Nov 2025 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 6,933 |
| 24th Nov 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 1,132 |
| 21st Nov 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 507 |
| 20th Nov 2025 (Thu) | 6.915 | 6.915 | 6.915 | 6.915 | 509 |
| 19th Nov 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 1,170 |
| 18th Nov 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 17th Nov 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 3,048 |
| 14th Nov 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 1,194 |
| 13th Nov 2025 (Thu) | 6.88105 | 6.88105 | 6.88105 | 6.88105 | 416,088 |
| 12th Nov 2025 (Wed) | 6.83103 | 6.83103 | 6.83103 | 6.83103 | 230,229 |
| 11th Nov 2025 (Tue) | 6.78746 | 6.78746 | 6.78746 | 6.78746 | 234,281 |
| 10th Nov 2025 (Mon) | 6.77217 | 6.77217 | 6.77217 | 6.77217 | 263,956 |
| 7th Nov 2025 (Fri) | 6.76052 | 6.76052 | 6.76052 | 6.76052 | 637,515 |
| 6th Nov 2025 (Thu) | 7.00408 | 7.00408 | 7.00408 | 7.00408 | 908,205 |
| 5th Nov 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 4th Nov 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 2,145 |
| 3rd Nov 2025 (Mon) | 7.09845 | 7.09845 | 7.09845 | 7.09845 | 742,601 |
| 31st Oct 2025 (Fri) | 7.07857 | 7.07857 | 7.07857 | 7.07857 | 1,740,406 |
| 30th Oct 2025 (Thu) | 7.09419 | 7.09419 | 7.09419 | 7.09419 | 2,625,092 |
| 29th Oct 2025 (Wed) | 7.07377 | 7.07377 | 7.07377 | 7.07377 | 7,196,263 |