| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 2nd Apr 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 1st Apr 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 31st Mar 2025 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 1,432 |
| 28th Mar 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 715 |
| 27th Mar 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 5,967 |
| 26th Mar 2025 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 4,524 |
| 25th Mar 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 4,351 |
| 24th Mar 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 1,181 |
| 21st Mar 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 20th Mar 2025 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 19th Mar 2025 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 18th Mar 2025 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 2,919 |
| 17th Mar 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 1,618 |
| 14th Mar 2025 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| 13th Mar 2025 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 3,003 |
| 12th Mar 2025 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 2,884 |
| 11th Mar 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 10th Mar 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 1,403 |
| 7th Mar 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 7,816 |
| 6th Mar 2025 (Thu) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 5th Mar 2025 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 4th Mar 2025 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 3rd Mar 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 1,575 |
| 28th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 25th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 1,280 |
| 21st Feb 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 20th Feb 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 4,413 |
| 19th Feb 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 18th Feb 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 1,576 |
| 17th Feb 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 14th Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1,462 |
| 13th Feb 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 66,880 |
| 12th Feb 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 155,885 |
| 11th Feb 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 10th Feb 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 1 |
| 7th Feb 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 6th Feb 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 5th Feb 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |