Vestjysk Bank O Share Price (0GGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.72on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGK Shares
Sponsored Financial Content
Last Trade: Unknown 24 at 2.890
Day's Volume: 0
Last Close: 2.72
Open: 0.00
ISIN: DK0010304500
Day's Range 3.58 - 3.58
52wk Range: 2.72 - 3.70
Market Capitalisation: 2,437m
VWAP: 0.00
Shares in Issue: 896m

Recent Trades History Vestjysk Bank O (0GGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*242.890Ordinary
17:23:34 - 16-Oct-20
Unknown*7,8633.58Ordinary
14:12:56 - 12-Feb-20
Unknown*6,2003.58Ordinary
11:51:27 - 10-Feb-20
Unknown*6,9003.50Ordinary
10:57:55 - 06-Feb-20
Unknown*3,5113.425Ordinary
08:20:12 - 05-Feb-20
Unknown*5,8003.29Ordinary
10:12:29 - 29-Jan-20
Unknown*3,9853.22Ordinary
11:14:59 - 28-Jan-20
Unknown*663.15Ordinary
15:53:49 - 20-Jan-20
Unknown*1183.15Ordinary
15:53:12 - 20-Jan-20
Unknown*2,1673.11Ordinary
Delayed publication
17:32:23 - 10-Jan-20

Share Price History for Vestjysk Bank O

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Vestjysk Bank O (0GGK)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered