Vestjysk Bank O Share Price (0GGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.70on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGK Shares
Sponsored Financial Content
Last Trade: Unknown 5,600 at 3.70
Day's Volume: 0
Last Close: 3.70
Open: 0.00
ISIN: DK0010304500
Day's Range 3.70 - 3.70
52wk Range: 2.524 - 4.07
Market Capitalisation: 3,314m
VWAP: 0.00
Shares in Issue: 896m

Recent Trades History Vestjysk Bank O (0GGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,6003.70Ordinary
08:32:45 - 17-Feb-20
Unknown*7,8633.58Ordinary
14:12:56 - 12-Feb-20
Unknown*6,2003.58Ordinary
11:51:27 - 10-Feb-20
Unknown*6,9003.50Ordinary
10:57:55 - 06-Feb-20
Unknown*3,5113.425Ordinary
08:20:12 - 05-Feb-20
Unknown*5,8003.29Ordinary
10:12:29 - 29-Jan-20
Unknown*3,9853.22Ordinary
11:14:59 - 28-Jan-20
Unknown*663.15Ordinary
15:53:49 - 20-Jan-20
Unknown*1183.15Ordinary
15:53:12 - 20-Jan-20
Unknown*2,1673.11Ordinary
Delayed publication
17:32:23 - 10-Jan-20

Share Price History for Vestjysk Bank O

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Vestjysk Bank O (0GGK)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered