Vestjysk Bank O Share Price (0GGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.72on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGK Shares
Sponsored Financial Content
Last Trade: Unknown 7,863 at 3.58
Day's Volume: 0
Last Close: 2.72
Open: 0.00
ISIN: DK0010304500
Day's Range 3.58 - 3.58
52wk Range: 2.72 - 4.07
Market Capitalisation: 2,437m
VWAP: 0.00
Shares in Issue: 896m

Recent Trades History Vestjysk Bank O (0GGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8633.58Ordinary
14:12:56 - 12-Feb-20
Unknown*6,2003.58Ordinary
11:51:27 - 10-Feb-20
Unknown*6,9003.50Ordinary
10:57:55 - 06-Feb-20
Unknown*3,5113.425Ordinary
08:20:12 - 05-Feb-20
Unknown*5,8003.29Ordinary
10:12:29 - 29-Jan-20
Unknown*3,9853.22Ordinary
11:14:59 - 28-Jan-20
Unknown*663.15Ordinary
15:53:49 - 20-Jan-20
Unknown*1183.15Ordinary
15:53:12 - 20-Jan-20
Unknown*2,1673.11Ordinary
Delayed publication
17:32:23 - 10-Jan-20
Unknown*8223.130Ordinary
17:06:39 - 10-Jan-20

Share Price History for Vestjysk Bank O

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Vestjysk Bank O (0GGK)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered