| Price | 2.72on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GGK Shares | |
| Last Trade: | Unknown 7,863 at 3.58 |
| Day's Volume: | 0 |
| Last Close: | 2.72 |
| Open: | 0.00 |
| ISIN: | DK0010304500 |
| Day's Range | 3.58 - 3.58 |
| 52wk Range: | 2.72 - 4.07 |
| Market Capitalisation: | 2,437m |
| VWAP: | 0.00 |
| Shares in Issue: | 896m |
Recent Trades History Vestjysk Bank O (0GGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,863 | 3.58 | Ordinary | 14:12:56 - 12-Feb-20 |
| Unknown* | 6,200 | 3.58 | Ordinary | 11:51:27 - 10-Feb-20 |
| Unknown* | 6,900 | 3.50 | Ordinary | 10:57:55 - 06-Feb-20 |
| Unknown* | 3,511 | 3.425 | Ordinary | 08:20:12 - 05-Feb-20 |
| Unknown* | 5,800 | 3.29 | Ordinary | 10:12:29 - 29-Jan-20 |
| Unknown* | 3,985 | 3.22 | Ordinary | 11:14:59 - 28-Jan-20 |
| Unknown* | 66 | 3.15 | Ordinary | 15:53:49 - 20-Jan-20 |
| Unknown* | 118 | 3.15 | Ordinary | 15:53:12 - 20-Jan-20 |
| Unknown* | 2,167 | 3.11 | Ordinary Delayed publication | 17:32:23 - 10-Jan-20 |
| Unknown* | 822 | 3.130 | Ordinary | 17:06:39 - 10-Jan-20 |
Share Price History for Vestjysk Bank O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
