Vestjysk Bank O Share Price (0GGK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vestjysk Bank O (0GGK)
Unknown*	139	4.07	Ordinary	13:28:52 - 02-Aug-19
Unknown*	357	3.90	Ordinary	15:51:13 - 12-Jul-19
Unknown*	143	3.895	Ordinary	15:47:21 - 12-Jul-19
Unknown*	805	3.85	Ordinary	15:01:47 - 12-Jul-19
Unknown*	71	3.83	Ordinary	14:48:28 - 12-Jul-19
Unknown*	138	3.83	Ordinary	14:37:30 - 12-Jul-19
Sell*	6,944	2.67	Ordinary Delayed publication	17:16:09 - 19-Mar-19
Sell*	1,380	2.67	Ordinary	17:27:44 - 19-Mar-19

Date	Open	High	Low	Close
Share Price History for Vestjysk Bank O
Time period: to
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,362.52

Change6.10

Recent Trades History Vestjysk Bank O (0GGK)