Vestjysk Bank O Share Price (0GGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.72on 30-03-2020 at 11:31:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGK Shares
Sponsored Financial Content
Last Trade: Unknown 11,482 at 2.72
Day's Volume: 0
Last Close: 2.72
Open: 0.00
ISIN: DK0010304500
Day's Range 2.72 - 2.72
52wk Range: 2.524 - 4.07
Market Capitalisation: 2,437m
VWAP: 0.00
Shares in Issue: 896m

Recent Trades History Vestjysk Bank O (0GGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,4822.72Ordinary
11:14:20 - 13-Mar-20
Unknown*5,6003.70Ordinary
08:32:45 - 17-Feb-20
Unknown*7,8633.58Ordinary
14:12:56 - 12-Feb-20
Unknown*6,2003.58Ordinary
11:51:27 - 10-Feb-20
Unknown*6,9003.50Ordinary
10:57:55 - 06-Feb-20
Unknown*3,5113.425Ordinary
08:20:12 - 05-Feb-20
Unknown*5,8003.29Ordinary
10:12:29 - 29-Jan-20
Unknown*3,9853.22Ordinary
11:14:59 - 28-Jan-20
Unknown*663.15Ordinary
15:53:49 - 20-Jan-20
Unknown*1183.15Ordinary
15:53:12 - 20-Jan-20

Share Price History for Vestjysk Bank O

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Vestjysk Bank O (0GGK)

FTSE 100 Latest
Value5,451.48
Change-58.85


Login to your account

Forgot Password?

Not Registered