Vestjysk Bank O Share Price (0GGK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vestjysk Bank O (0GGK)
Sell*	6,944	2.67		17:16:09 - 19-Mar-19
Sell*	1,380	2.67		17:27:44 - 19-Mar-19
Sell*	1,372	2.66	Ordinary Delayed publication	17:28:49 - 13-Mar-19
Sell*	9,696	2.68		17:11:12 - 3-Dec-19
Sell*	759	2.689	Ordinary Delayed publication	17:08:12 - 3-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Vestjysk Bank O
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	2.524	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	2.524	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	2.524	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	2.524	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	2.524	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	2.524	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	2.524	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	2.524	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	2.524	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	2.524	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	2.524	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	2.524	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	2.524	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	2.524	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	2.524	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	2.524	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	2.524	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	2.524	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	2.524	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	2.524	0

FTSE 100 Latest

Value7,193.69

Change16.11

Recent Trades History Vestjysk Bank O (0GGK)