Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestjysk Bank O (0GGK) Share Price

Price 4.36 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GGK Shares
Last Trade: Unknown 1,432.00 at 4.36
Day's Volume: 0
Last Close: 4.36
Open: 0.00
ISIN: DK0010304500
Day's Range 0.00 - 0.00
52wk Range: 4.11 - 4.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,230m

Vestjysk Bank O (0GGK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,432 4.36 SI Trade
13:12:23 - 31-Mar-25
Unknown* 90 4.40 SI Trade
15:07:38 - 28-Mar-25
Unknown* 235 4.40 SI Trade
15:07:38 - 28-Mar-25
Unknown* 58 4.43 SI Trade
12:28:39 - 28-Mar-25
Unknown* 332 4.43 SI Trade
12:28:39 - 28-Mar-25
Unknown* 4,629 4.47 SI Trade
15:45:34 - 27-Mar-25
Unknown* 669 4.47 SI Trade
14:12:50 - 27-Mar-25
Unknown* 669 4.47 SI Trade
14:12:50 - 27-Mar-25
Unknown* 1,718 4.51 SI Trade
15:54:49 - 26-Mar-25
Unknown* 1,355 4.50 SI Trade
15:38:51 - 26-Mar-25
See more Vestjysk Bank O trades

Vestjysk Bank O (0GGK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.36 4.36 4.36 4.36 0
1st Apr 2025 (Tue) 4.36 4.36 4.36 4.36 0
31st Mar 2025 (Mon) 4.36 4.36 4.36 4.36 1,432
28th Mar 2025 (Fri) 4.40 4.40 4.40 4.40 715
27th Mar 2025 (Thu) 4.47 4.47 4.47 4.47 5,967
26th Mar 2025 (Wed) 4.51 4.51 4.51 4.51 4,524
25th Mar 2025 (Tue) 4.52 4.52 4.52 4.52 4,351
24th Mar 2025 (Mon) 4.49 4.49 4.49 4.49 1,181
21st Mar 2025 (Fri) 4.49 4.49 4.49 4.49 0
20th Mar 2025 (Thu) 4.49 4.49 4.49 4.49 0
19th Mar 2025 (Wed) 4.49 4.49 4.49 4.49 0
18th Mar 2025 (Tue) 4.49 4.49 4.49 4.49 2,919
17th Mar 2025 (Mon) 4.79 4.79 4.79 4.79 1,618
14th Mar 2025 (Fri) 4.79 4.79 4.79 4.79 0
13th Mar 2025 (Thu) 4.79 4.79 4.79 4.79 3,003
12th Mar 2025 (Wed) 4.79 4.79 4.79 4.79 2,884
11th Mar 2025 (Tue) 4.86 4.86 4.86 4.86 0
10th Mar 2025 (Mon) 4.86 4.86 4.86 4.86 1,403
7th Mar 2025 (Fri) 4.85 4.85 4.85 4.85 7,816
6th Mar 2025 (Thu) 4.91 4.91 4.91 4.91 0
5th Mar 2025 (Wed) 4.91 4.91 4.91 4.91 0
4th Mar 2025 (Tue) 4.91 4.91 4.91 4.91 0
3rd Mar 2025 (Mon) 4.91 4.91 4.91 4.91 1,575
See more Vestjysk Bank O price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered