Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestjysk Bank O (0GGK) Share Price

Price 4.7275 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GGK Shares
Last Trade: Unknown 8.00 at 4.7275
Day's Volume: 0
Last Close: 4.7275
Open: 0.00
ISIN: DK0010304500
Day's Range 0.00 - 0.00
52wk Range: 3.985 - 4.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,230m

Vestjysk Bank O (0GGK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 4.7275 SI Trade
13:55:00 - 30-Jun-25
Unknown* 8 4.7275 SI Trade
13:55:00 - 30-Jun-25
Unknown* 261 4.69 SI Trade
15:54:53 - 24-Jun-25
Unknown* 100 4.77 SI Trade
15:03:38 - 13-Jun-25
Unknown* 206 4.775 SI Trade
11:14:40 - 13-Jun-25
Unknown* 1,181 4.79 SI Trade
15:53:59 - 12-Jun-25
Unknown* 1,579 4.79 SI Trade
15:53:26 - 12-Jun-25
Unknown* 1,180 4.79 SI Trade
13:46:51 - 12-Jun-25
Unknown* 959 4.79 SI Trade
10:24:16 - 11-Jun-25
Unknown* 685 4.80 SI Trade
10:14:05 - 11-Jun-25
See more Vestjysk Bank O trades

Vestjysk Bank O (0GGK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 4.7275 4.7275 4.7275 4.7275 0
2nd Jul 2025 (Wed) 4.7275 4.7275 4.7275 4.7275 0
1st Jul 2025 (Tue) 4.7275 4.7275 4.7275 4.7275 0
30th Jun 2025 (Mon) 4.7275 4.7275 4.7275 4.7275 16
27th Jun 2025 (Fri) 4.69 4.69 4.69 4.69 0
26th Jun 2025 (Thu) 4.69 4.69 4.69 4.69 0
25th Jun 2025 (Wed) 4.69 4.69 4.69 4.69 0
24th Jun 2025 (Tue) 4.69 4.69 4.69 4.69 261
23rd Jun 2025 (Mon) 4.77 4.77 4.77 4.77 0
20th Jun 2025 (Fri) 4.77 4.77 4.77 4.77 0
19th Jun 2025 (Thu) 4.77 4.77 4.77 4.77 0
18th Jun 2025 (Wed) 4.77 4.77 4.77 4.77 0
17th Jun 2025 (Tue) 4.77 4.77 4.77 4.77 0
16th Jun 2025 (Mon) 4.77 4.77 4.77 4.77 0
13th Jun 2025 (Fri) 4.77 4.77 4.77 4.77 306
12th Jun 2025 (Thu) 4.79 4.79 4.79 4.79 3,940
11th Jun 2025 (Wed) 4.79 4.79 4.79 4.79 1,644
10th Jun 2025 (Tue) 4.715 4.715 4.715 4.715 0
9th Jun 2025 (Mon) 4.715 4.715 4.715 4.715 0
6th Jun 2025 (Fri) 4.715 4.715 4.715 4.715 0
5th Jun 2025 (Thu) 4.715 4.715 4.715 4.715 0
4th Jun 2025 (Wed) 4.715 4.715 4.715 4.715 0
See more Vestjysk Bank O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered