| Price | 2.72on 03-08-2021 at 15:58:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GGK Shares | |
| Last Trade: | Unknown 764 at 3.392 |
| Day's Volume: | 0 |
| Last Close: | 2.72 |
| Open: | 0.00 |
| ISIN: | DK0010304500 |
| Day's Range | 3.58 - 3.58 |
| 52wk Range: | 2.72 - 2.72 |
| Market Capitalisation: | 3,355m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,233m |
Recent Trades History Vestjysk Bank O (0GGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 764 | 3.392 | Ordinary | 17:20:13 - 27-Jul-21 |
| Unknown* | 162 | 3.385 | Ordinary | 17:23:25 - 26-Jul-21 |
| Unknown* | 7 | 3.445 | Ordinary | 17:21:26 - 09-Apr-21 |
| Unknown* | 2,998 | 3.45 | Ordinary | 17:25:20 - 08-Apr-21 |
| Unknown* | 7,372 | 3.45 | Ordinary | 17:20:59 - 08-Apr-21 |
| Unknown* | 27,200 | 3.43 | Ordinary Delayed publication | 17:55:21 - 06-Apr-21 |
| Unknown* | 312 | 2.805 | Ordinary | 17:26:21 - 13-Jan-21 |
| Unknown* | 959 | 2.805 | Ordinary | 17:25:11 - 12-Jan-21 |
| Unknown* | 945 | 2.790 | Ordinary | 17:22:57 - 11-Jan-21 |
| Unknown* | 1,271 | 2.814 | Ordinary | 17:28:34 - 07-Jan-21 |
Share Price History for Vestjysk Bank O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
