Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vestjysk Bank O Share Price (0GGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.524on 26-03-2019 at 10:49:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GGK Shares
Sponsored Financial Content
Last Trade: Sell 6,944 at 2.67
Day's Volume: 0
Last Close: 2.524
Open: 0.00
ISIN: DK0010304500
Day's Range 0.00 - 0.00
52wk Range: 2.485 - 2.67
Market Capitalisation: 2,261m
VWAP: 0.00
Shares in Issue: 896m

Recent Trades History Vestjysk Bank O (0GGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,9442.6717:16:09 - 19-Mar-19
Sell*1,3802.6717:27:44 - 19-Mar-19
Sell*1,3722.66Ordinary
Delayed publication
17:28:49 - 13-Mar-19
Sell*9,6962.6817:11:12 - 3-Dec-19
Sell*7592.689Ordinary
Delayed publication
17:08:12 - 3-Dec-19

Share Price History for Vestjysk Bank O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.002.5240
22nd Mar 2019 (Fri)0.000.000.002.5240
21st Mar 2019 (Thu)0.000.000.002.5240
20th Mar 2019 (Wed)0.000.000.002.5240
19th Mar 2019 (Tue)0.000.000.002.5240
18th Mar 2019 (Mon)0.000.000.002.5240
15th Mar 2019 (Fri)0.000.000.002.5240
14th Mar 2019 (Thu)0.000.000.002.5240
13th Mar 2019 (Wed)0.000.000.002.5240
12th Mar 2019 (Tue)0.000.000.002.5240
11th Mar 2019 (Mon)0.000.000.002.5240
8th Mar 2019 (Fri)0.000.000.002.5240
7th Mar 2019 (Thu)0.000.000.002.5240
6th Mar 2019 (Wed)0.000.000.002.5240
5th Mar 2019 (Tue)0.000.000.002.5240
4th Mar 2019 (Mon)0.000.000.002.5240
1st Mar 2019 (Fri)0.000.000.002.5240
28th Feb 2019 (Thu)0.000.000.002.5240
27th Feb 2019 (Wed)0.000.000.002.5240
26th Feb 2019 (Tue)0.000.000.002.5240

News about Vestjysk Bank O (0GGK)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered