| Price | 3.90on 22-07-2019 at 15:30:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GGK Shares | |
| Last Trade: | Unknown 357 at 3.90 |
| Day's Volume: | 0 |
| Last Close: | 3.90 |
| Open: | 0.00 |
| ISIN: | DK0010304500 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.524 - 3.90 |
| Market Capitalisation: | 3,494m |
| VWAP: | 0.00 |
| Shares in Issue: | 896m |
Recent Trades History Vestjysk Bank O (0GGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | 3.90 | 15:51:13 - 7-Dec-19 | |
| Unknown* | 143 | 3.895 | 15:47:21 - 7-Dec-19 | |
| Unknown* | 805 | 3.85 | 15:01:47 - 7-Dec-19 | |
| Unknown* | 71 | 3.83 | 14:48:28 - 7-Dec-19 | |
| Unknown* | 138 | 3.83 | 14:37:30 - 7-Dec-19 | |
Share Price History for Vestjysk Bank O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.524 | 0 |
