Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestjysk Bank O (0GGK) Share Price

There is currently no data for 0GGK.L

Vestjysk Bank O (0GGK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,086 7.33 SI Trade
Negotiated Trade
16:49:49 - 09-Dec-25
Unknown* 752 7.23 SI Trade
15:54:51 - 09-Dec-25
Unknown* 1,536 7.25 SI Trade
12:53:14 - 09-Dec-25
Unknown* 1,342 7.25 SI Trade
12:41:42 - 09-Dec-25
Unknown* 1,726 7.27 SI Trade
12:35:57 - 09-Dec-25
Unknown* 790 7.27 SI Trade
12:35:48 - 09-Dec-25
Unknown* 1,434 7.26 SI Trade
12:20:25 - 09-Dec-25
Unknown* 1,258 7.26 SI Trade
12:20:19 - 09-Dec-25
Unknown* 1,290 7.26 SI Trade
12:10:33 - 09-Dec-25
Unknown* 710 7.26 SI Trade
12:06:58 - 09-Dec-25
See more Vestjysk Bank O trades

Vestjysk Bank O (0GGK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 7.33 7.33 7.33 7.33 40,694
10th Dec 2025 (Wed) 7.33 7.33 7.33 7.33 40,694
9th Dec 2025 (Tue) 7.33 7.33 7.33 7.33 40,694
8th Dec 2025 (Mon) 7.30 7.30 7.30 7.30 6,564
5th Dec 2025 (Fri) 7.40 7.40 7.40 7.40 3,983
4th Dec 2025 (Thu) 7.15 7.15 7.15 7.15 0
3rd Dec 2025 (Wed) 7.15 7.15 7.15 7.15 0
2nd Dec 2025 (Tue) 7.15 7.15 7.15 7.15 0
1st Dec 2025 (Mon) 7.15 7.15 7.15 7.15 0
See more Vestjysk Bank O price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered