| Price | 3.70on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GGK Shares | |
| Last Trade: | Unknown 5,600 at 3.70 |
| Day's Volume: | 0 |
| Last Close: | 3.70 |
| Open: | 0.00 |
| ISIN: | DK0010304500 |
| Day's Range | 3.70 - 3.70 |
| 52wk Range: | 2.524 - 4.07 |
| Market Capitalisation: | 3,314m |
| VWAP: | 0.00 |
| Shares in Issue: | 896m |
Recent Trades History Vestjysk Bank O (0GGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,600 | 3.70 | Ordinary | 08:32:45 - 17-Feb-20 |
| Unknown* | 7,863 | 3.58 | Ordinary | 14:12:56 - 12-Feb-20 |
| Unknown* | 6,200 | 3.58 | Ordinary | 11:51:27 - 10-Feb-20 |
| Unknown* | 6,900 | 3.50 | Ordinary | 10:57:55 - 06-Feb-20 |
| Unknown* | 3,511 | 3.425 | Ordinary | 08:20:12 - 05-Feb-20 |
| Unknown* | 5,800 | 3.29 | Ordinary | 10:12:29 - 29-Jan-20 |
| Unknown* | 3,985 | 3.22 | Ordinary | 11:14:59 - 28-Jan-20 |
| Unknown* | 66 | 3.15 | Ordinary | 15:53:49 - 20-Jan-20 |
| Unknown* | 118 | 3.15 | Ordinary | 15:53:12 - 20-Jan-20 |
| Unknown* | 2,167 | 3.11 | Ordinary Delayed publication | 17:32:23 - 10-Jan-20 |
Share Price History for Vestjysk Bank O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
