Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.002on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Sponsored Financial Content
Last Trade: Unknown 7 at 286.002
Day's Volume: 0
Last Close: 286.002
Open: 0.00
ISIN: SE0009189657
Day's Range 0.00 - 0.00
52wk Range: 132.264 - 319.172
Market Capitalisation: 2,437m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7286.002Ordinary
NonProtected portfolio
Single protected transaction
08:20:51 - 6-Nov-19
Unknown*12289.012Ordinary
NonProtected portfolio
Single protected transaction
08:12:52 - 6-Nov-19
Unknown*100281.648Ordinary
NonProtected portfolio
Single protected transaction
09:51:46 - 6-Jul-19

Share Price History for Cellink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00286.0020
13th Jun 2019 (Thu)0.000.000.00286.0020
12th Jun 2019 (Wed)0.000.000.00286.0020
11th Jun 2019 (Tue)0.000.000.00281.64819
10th Jun 2019 (Mon)0.000.000.00281.6480
7th Jun 2019 (Fri)0.000.000.00277.1650
6th Jun 2019 (Thu)0.000.000.00277.1650
5th Jun 2019 (Wed)0.000.000.00277.1650
4th Jun 2019 (Tue)0.000.000.00277.1650
3rd Jun 2019 (Mon)0.000.000.00277.1650
31st May 2019 (Fri)0.000.000.00295.10749
30th May 2019 (Thu)0.000.000.00295.1070
29th May 2019 (Wed)0.000.000.00295.1070
28th May 2019 (Tue)0.000.000.00295.1070
27th May 2019 (Mon)0.000.000.00295.1070
24th May 2019 (Fri)0.000.000.00295.1070
23rd May 2019 (Thu)0.000.000.00295.1070
22nd May 2019 (Wed)0.000.000.00295.1070
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00295.1070
17th May 2019 (Fri)0.000.000.00285.000
16th May 2019 (Thu)0.000.000.00276.4530

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered