Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.50on 20-04-2018 at 16:30:00
Change 0.00 2.47%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Last Trade: Unknown 17 at 129.499
Day's Volume: 0
Last Close: 141.50
Open: 0.00
ISIN: SE0009189657
Day's Range 0.00 - 0.00
52wk Range: 126.00 - 158.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17129.499Ordinary
NonProtected portfolio
Single protected transaction
10:33:27 - 4-Dec-18
Unknown*500131.975Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:50:50 - 27-Mar-18
Unknown*500131.975Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:50:50 - 27-Mar-18

Share Price History for Cellink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00126.000
5th Apr 2018 (Thu)0.000.000.00132.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00129.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00131.000
29th Mar 2018 (Thu)0.000.000.00131.000
28th Mar 2018 (Wed)0.000.000.00128.000
27th Mar 2018 (Tue)0.000.000.00132.50500
26th Mar 2018 (Mon)0.000.000.00137.500
23rd Mar 2018 (Fri)0.000.000.00132.000
22nd Mar 2018 (Thu)0.000.000.00135.000
21st Mar 2018 (Wed)0.000.000.00135.500

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered