Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.50on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Last Trade: Unknown 65 at 234.889
Day's Volume: 65
Last Close: 184.50
Open: 0.00
ISIN: SE0009189657
Day's Range 0.00 - 0.00
52wk Range: 126.00 - 184.50
Market Capitalisation: 0.00
VWAP: 234.889
Shares in Issue: 0.00

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65234.889Ordinary
NonProtected portfolio
Single protected transaction
08:20:22 - 17-Dec-18
Buy*452184.50Ordinary
NonProtected portfolio
Single protected transaction
16:38:05 - 12-Nov-18
Unknown*256184.770Ordinary
NonProtected portfolio
Single protected transaction
14:10:20 - 12-Nov-18
Buy*42167.733Ordinary
NonProtected portfolio
Single protected transaction
17:44:27 - 12-Mar-18
Unknown*125166.179Ordinary
NonProtected portfolio
Single protected transaction
15:02:28 - 12-Mar-18

Share Price History for Cellink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00184.500
13th Dec 2018 (Thu)0.000.000.00184.500
12th Dec 2018 (Wed)0.000.000.00184.500
11th Dec 2018 (Tue)0.000.000.00168.7830
10th Dec 2018 (Mon)0.000.000.00168.7830
7th Dec 2018 (Fri)0.000.000.00168.7830
6th Dec 2018 (Thu)0.000.000.00168.7830
5th Dec 2018 (Wed)0.000.000.00168.7830
4th Dec 2018 (Tue)0.000.000.00167.73366
3rd Dec 2018 (Mon)0.000.000.00134.9590
30th Nov 2018 (Fri)0.000.000.00134.9590
29th Nov 2018 (Thu)0.000.000.00134.9590
28th Nov 2018 (Wed)0.000.000.00134.9590
27th Nov 2018 (Tue)0.000.000.00134.9590
26th Nov 2018 (Mon)0.000.000.00134.9590
23rd Nov 2018 (Fri)0.000.000.00134.9590
22nd Nov 2018 (Thu)0.000.000.00134.9590
21st Nov 2018 (Wed)0.000.000.00134.9590
20th Nov 2018 (Tue)0.000.000.00134.9590
19th Nov 2018 (Mon)0.000.000.00134.9590

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered