Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.266on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Last Trade:
Day's Volume: 0
Last Close: 166.266
Open: 0.00
ISIN: SE0009189657
Day's Range 0.00 - 0.00
52wk Range: 126.00 - 169.401
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cellink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00166.2660
15th Aug 2018 (Wed)0.000.000.00166.2660
14th Aug 2018 (Tue)0.000.000.00166.2660
13th Aug 2018 (Mon)0.000.000.00166.2660
10th Aug 2018 (Fri)0.000.000.00166.2660
9th Aug 2018 (Thu)0.000.000.00166.2660
8th Aug 2018 (Wed)0.000.000.00166.2660
7th Aug 2018 (Tue)0.000.000.00166.2660
6th Aug 2018 (Mon)0.000.000.00166.2660
3rd Aug 2018 (Fri)0.000.000.00166.2660
2nd Aug 2018 (Thu)0.000.000.00166.2660
1st Aug 2018 (Wed)0.000.000.00166.2660
31st Jul 2018 (Tue)0.000.000.00166.2660
30th Jul 2018 (Mon)0.000.000.00166.2660
27th Jul 2018 (Fri)0.000.000.00166.2660
26th Jul 2018 (Thu)0.000.000.00166.2660
25th Jul 2018 (Wed)0.000.000.00166.2660
24th Jul 2018 (Tue)0.000.000.00166.2660
23rd Jul 2018 (Mon)0.000.000.00166.2660
20th Jul 2018 (Fri)0.000.000.00166.2660
19th Jul 2018 (Thu)0.000.000.00166.2660
18th Jul 2018 (Wed)0.000.000.00166.2660
17th Jul 2018 (Tue)0.000.000.00169.4010

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered