Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 267.055on 22-10-2019 at 14:45:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Sponsored Financial Content
Last Trade: Unknown 17 at 267.055
Day's Volume: 0
Last Close: 267.055
Open: 0.00
ISIN: SE0009189657
Day's Range 267.055 - 267.055
52wk Range: 134.959 - 319.172
Market Capitalisation: 2,423m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17267.055Ordinary
Non protected portfolio
Single protected transaction
10:30:54 - 16-Oct-19
Unknown*37251.00Ordinary
Delayed publication
17:27:29 - 10-Oct-19
Unknown*75260.00Ordinary
Non protected portfolio
Single protected transaction
09:07:31 - 04-Oct-19
Unknown*49267.00Ordinary
Delayed publication
17:38:34 - 02-Oct-19
Unknown*20268.860Ordinary
Non protected portfolio
Single protected transaction
10:53:31 - 02-Oct-19
Unknown*20276.352Ordinary
Non protected portfolio
Single protected transaction
11:20:56 - 25-Sep-19
Unknown*56282.00Ordinary
Delayed publication
17:27:36 - 20-Sep-19
Unknown*23286.00Ordinary
Delayed publication
17:25:39 - 18-Sep-19
Unknown*249285.00Ordinary
Delayed publication
17:26:33 - 13-Sep-19
Unknown*26275.00Ordinary
Delayed publication
17:41:14 - 10-Sep-19

Share Price History for Cellink Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,214.31
Change50.67


Login to your account

Forgot Password?

Not Registered