Cellink Ord Share Price (0GFA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cellink Ord (0GFA)
Unknown*	7	286.002	Ordinary NonProtected portfolio Single protected transaction	08:20:51 - 6-Nov-19
Unknown*	12	289.012	Ordinary NonProtected portfolio Single protected transaction	08:12:52 - 6-Nov-19
Unknown*	100	281.648	Ordinary NonProtected portfolio Single protected transaction	09:51:46 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Cellink Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	286.002	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	286.002	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	286.002	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	281.648	19
10^th Jun 2019 (Mon)	0.00	0.00	0.00	281.648	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	277.165	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	277.165	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	277.165	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	277.165	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	277.165	0
31^st May 2019 (Fri)	0.00	0.00	0.00	295.107	49
30^th May 2019 (Thu)	0.00	0.00	0.00	295.107	0
29^th May 2019 (Wed)	0.00	0.00	0.00	295.107	0
28^th May 2019 (Tue)	0.00	0.00	0.00	295.107	0
27^th May 2019 (Mon)	0.00	0.00	0.00	295.107	0
24^th May 2019 (Fri)	0.00	0.00	0.00	295.107	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	295.107	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	295.107	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	295.107	0
17^th May 2019 (Fri)	0.00	0.00	0.00	285.00	0
16^th May 2019 (Thu)	0.00	0.00	0.00	276.453	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Cellink Ord (0GFA)