Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 336.859on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Sponsored Financial Content
Last Trade: Unknown 34 at 339.00
Day's Volume: 0
Last Close: 336.859
Open: 0.00
ISIN: SE0009189657
Day's Range 336.859 - 336.859
52wk Range: 234.313 - 343.932
Market Capitalisation: 13,132m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34339.00Ordinary
Delayed publication
17:17:38 - 02-Jan-20
Unknown*147336.859Ordinary
Non protected portfolio
Single protected transaction
08:33:03 - 02-Jan-20
Unknown*7339.267Ordinary
Non protected portfolio
Single protected transaction
08:33:16 - 23-Dec-19
Unknown*128343.932Ordinary
Non protected portfolio
Single protected transaction
16:11:25 - 19-Dec-19
Unknown*148339.346Ordinary
Non protected portfolio
Single protected transaction
09:01:03 - 13-Dec-19
Unknown*47272.845Ordinary
17:43:27 - 22-Oct-19
Unknown*17267.055Ordinary
Non protected portfolio
Single protected transaction
10:30:54 - 16-Oct-19
Unknown*37251.00Ordinary
Delayed publication
17:27:29 - 10-Oct-19
Unknown*75260.00Ordinary
Non protected portfolio
Single protected transaction
09:07:31 - 04-Oct-19
Unknown*49267.00Ordinary
Delayed publication
17:38:34 - 02-Oct-19

Share Price History for Cellink Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered