| Price | 141.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.47% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFA Shares | |
| Last Trade: | Unknown 17 at 129.499 |
| Day's Volume: | 0 |
| Last Close: | 141.50 |
| Open: | 0.00 |
| ISIN: | SE0009189657 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 126.00 - 158.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cellink Ord (0GFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 129.499 | Ordinary NonProtected portfolio Single protected transaction | 10:33:27 - 4-Dec-18 |
| Unknown* | 500 | 131.975 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:50:50 - 27-Mar-18 |
| Unknown* | 500 | 131.975 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:50:50 - 27-Mar-18 |
Share Price History for Cellink Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 131.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.50 | 500 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.50 | 0 |
