Cellink Ord Share Price (0GFA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cellink Ord (0GFA)
Unknown*	200	298.00	Ordinary NonProtected portfolio Single protected transaction	11:36:34 - 20-Feb-19
Unknown*	100	298.00	Ordinary Delayed publication	11:35:52 - 20-Feb-19
Unknown*	550	296.38	Ordinary NonProtected portfolio Single protected transaction	12:20:29 - 19-Feb-19
Unknown*	86	275.714	Ordinary NonProtected portfolio Single protected transaction	13:37:00 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Cellink Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	296.38	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	316.924	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	288.805	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	275.714	83
14^th Feb 2019 (Thu)	0.00	0.00	0.00	231.044	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	231.044	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	231.044	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	231.044	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	231.044	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	231.044	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	231.044	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	231.044	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	234.889	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	234.889	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	234.889	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	234.889	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	234.889	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	234.889	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	234.889	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	234.889	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	234.889	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	234.889	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Cellink Ord (0GFA)