| Price | 267.055on 22-10-2019 at 14:45:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFA Shares | |
| Last Trade: | Unknown 17 at 267.055 |
| Day's Volume: | 0 |
| Last Close: | 267.055 |
| Open: | 0.00 |
| ISIN: | SE0009189657 |
| Day's Range | 267.055 - 267.055 |
| 52wk Range: | 134.959 - 319.172 |
| Market Capitalisation: | 2,423m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Cellink Ord (0GFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 267.055 | Ordinary Non protected portfolio Single protected transaction | 10:30:54 - 16-Oct-19 |
| Unknown* | 37 | 251.00 | Ordinary Delayed publication | 17:27:29 - 10-Oct-19 |
| Unknown* | 75 | 260.00 | Ordinary Non protected portfolio Single protected transaction | 09:07:31 - 04-Oct-19 |
| Unknown* | 49 | 267.00 | Ordinary Delayed publication | 17:38:34 - 02-Oct-19 |
| Unknown* | 20 | 268.860 | Ordinary Non protected portfolio Single protected transaction | 10:53:31 - 02-Oct-19 |
| Unknown* | 20 | 276.352 | Ordinary Non protected portfolio Single protected transaction | 11:20:56 - 25-Sep-19 |
| Unknown* | 56 | 282.00 | Ordinary Delayed publication | 17:27:36 - 20-Sep-19 |
| Unknown* | 23 | 286.00 | Ordinary Delayed publication | 17:25:39 - 18-Sep-19 |
| Unknown* | 249 | 285.00 | Ordinary Delayed publication | 17:26:33 - 13-Sep-19 |
| Unknown* | 26 | 275.00 | Ordinary Delayed publication | 17:41:14 - 10-Sep-19 |
Share Price History for Cellink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
