Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.38on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Sponsored Financial Content
Last Trade: Unknown 200 at 298.00
Day's Volume: 0
Last Close: 296.38
Open: 0.00
ISIN: SE0009189657
Day's Range 0.00 - 0.00
52wk Range: 126.00 - 316.924
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200298.00Ordinary
NonProtected portfolio
Single protected transaction
11:36:34 - 20-Feb-19
Unknown*100298.00Ordinary
Delayed publication
11:35:52 - 20-Feb-19
Unknown*550296.38Ordinary
NonProtected portfolio
Single protected transaction
12:20:29 - 19-Feb-19
Unknown*86275.714Ordinary
NonProtected portfolio
Single protected transaction
13:37:00 - 14-Feb-19

Share Price History for Cellink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00296.380
19th Feb 2019 (Tue)0.000.000.00316.9240
18th Feb 2019 (Mon)0.000.000.00288.8050
15th Feb 2019 (Fri)0.000.000.00275.71483
14th Feb 2019 (Thu)0.000.000.00231.0440
13th Feb 2019 (Wed)0.000.000.00231.0440
12th Feb 2019 (Tue)0.000.000.00231.0440
11th Feb 2019 (Mon)0.000.000.00231.0440
8th Feb 2019 (Fri)0.000.000.00231.0440
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00231.0440
5th Feb 2019 (Tue)0.000.000.00231.0440
4th Feb 2019 (Mon)0.000.000.00231.0440
1st Feb 2019 (Fri)0.000.000.00234.8890
31st Jan 2019 (Thu)0.000.000.00234.8890
30th Jan 2019 (Wed)0.000.000.00234.8890
29th Jan 2019 (Tue)0.000.000.00234.8890
28th Jan 2019 (Mon)0.000.000.00234.8890
25th Jan 2019 (Fri)0.000.000.00234.8890
24th Jan 2019 (Thu)0.000.000.00234.8890
23rd Jan 2019 (Wed)0.000.000.00234.8890
22nd Jan 2019 (Tue)0.000.000.00234.8890
21st Jan 2019 (Mon)0.000.000.00234.8890

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered