Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 336.859on 08-07-2020 at 11:24:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Sponsored Financial Content
Last Trade: Unknown 34 at 339.00
Day's Volume: 0
Last Close: 336.859
Open: 0.00
ISIN: SE0009189657
Day's Range 336.859 - 336.859
52wk Range: 258.508 - 343.932
Market Capitalisation: 14,443m
VWAP: 0.00
Shares in Issue: 43m

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34339.00Ordinary
Delayed publication
17:17:38 - 02-Jan-20
Unknown*147336.859Ordinary
Non protected portfolio
Single protected transaction
08:33:03 - 02-Jan-20
Unknown*7339.267Ordinary
Non protected portfolio
Single protected transaction
08:33:16 - 23-Dec-19
Unknown*128343.932Ordinary
Non protected portfolio
Single protected transaction
16:11:25 - 19-Dec-19
Unknown*148339.346Ordinary
Non protected portfolio
Single protected transaction
09:01:03 - 13-Dec-19
Unknown*47272.845Ordinary
17:43:27 - 22-Oct-19
Unknown*17267.055Ordinary
Non protected portfolio
Single protected transaction
10:30:54 - 16-Oct-19
Unknown*37251.00Ordinary
Delayed publication
17:27:29 - 10-Oct-19
Unknown*75260.00Ordinary
Non protected portfolio
Single protected transaction
09:07:31 - 04-Oct-19
Unknown*49267.00Ordinary
Delayed publication
17:38:34 - 02-Oct-19

Share Price History for Cellink Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value6,170.58
Change-19.32


Login to your account

Forgot Password?

Not Registered