| Price | 336.859on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFA Shares | |
| Last Trade: | Unknown 34 at 339.00 |
| Day's Volume: | 0 |
| Last Close: | 336.859 |
| Open: | 0.00 |
| ISIN: | SE0009189657 |
| Day's Range | 336.859 - 336.859 |
| 52wk Range: | 231.044 - 343.932 |
| Market Capitalisation: | 52,530m |
| VWAP: | 0.00 |
| Shares in Issue: | 156m |
Recent Trades History Cellink Ord (0GFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 339.00 | Ordinary Delayed publication | 17:17:38 - 02-Jan-20 |
| Unknown* | 147 | 336.859 | Ordinary Non protected portfolio Single protected transaction | 08:33:03 - 02-Jan-20 |
| Unknown* | 7 | 339.267 | Ordinary Non protected portfolio Single protected transaction | 08:33:16 - 23-Dec-19 |
| Unknown* | 128 | 343.932 | Ordinary Non protected portfolio Single protected transaction | 16:11:25 - 19-Dec-19 |
| Unknown* | 148 | 339.346 | Ordinary Non protected portfolio Single protected transaction | 09:01:03 - 13-Dec-19 |
| Unknown* | 47 | 272.845 | Ordinary | 17:43:27 - 22-Oct-19 |
| Unknown* | 17 | 267.055 | Ordinary Non protected portfolio Single protected transaction | 10:30:54 - 16-Oct-19 |
| Unknown* | 37 | 251.00 | Ordinary Delayed publication | 17:27:29 - 10-Oct-19 |
| Unknown* | 75 | 260.00 | Ordinary Non protected portfolio Single protected transaction | 09:07:31 - 04-Oct-19 |
| Unknown* | 49 | 267.00 | Ordinary Delayed publication | 17:38:34 - 02-Oct-19 |
Share Price History for Cellink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
