| Price | 265.541on 21-08-2019 at 12:31:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFA Shares | |
| Last Trade: | Unknown 27 at 263.529 |
| Day's Volume: | 0 |
| Last Close: | 265.541 |
| Open: | 0.00 |
| ISIN: | SE0009189657 |
| Day's Range | 265.541 - 265.541 |
| 52wk Range: | 134.959 - 319.172 |
| Market Capitalisation: | 2,409m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Cellink Ord (0GFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 263.529 | Ordinary | 17:52:36 - 19-Aug-19 |
| Unknown* | 4 | 265.541 | Ordinary Non protected portfolio Single protected transaction | 14:49:13 - 16-Aug-19 |
| Unknown* | 6 | 270.00 | Ordinary Delayed publication | 17:18:01 - 14-Aug-19 |
| Unknown* | 50 | 274.00 | Ordinary Delayed publication | 17:17:33 - 13-Aug-19 |
| Unknown* | 29 | 273.00 | Ordinary Delayed publication | 17:17:42 - 12-Aug-19 |
| Unknown* | 5 | 271.00 | Ordinary Delayed publication | 17:22:30 - 05-Aug-19 |
| Unknown* | 24 | 272.00 | Ordinary Delayed publication | 17:26:31 - 02-Aug-19 |
| Unknown* | 17 | 268.326 | Ordinary | 17:42:22 - 01-Aug-19 |
| Unknown* | 50 | 261.314 | Ordinary | 17:42:23 - 22-Jul-19 |
| Unknown* | 85 | 244.964 | Ordinary | 17:42:19 - 18-Jul-19 |
Share Price History for Cellink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
