Cellink Ord Share Price (0GFA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cellink Ord (0GFA)
Unknown*	65	234.889	Ordinary NonProtected portfolio Single protected transaction	08:20:22 - 17-Dec-18
Buy*	452	184.50	Ordinary NonProtected portfolio Single protected transaction	16:38:05 - 12-Nov-18
Unknown*	256	184.770	Ordinary NonProtected portfolio Single protected transaction	14:10:20 - 12-Nov-18
Buy*	42	167.733	Ordinary NonProtected portfolio Single protected transaction	17:44:27 - 12-Mar-18
Unknown*	125	166.179	Ordinary NonProtected portfolio Single protected transaction	15:02:28 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Cellink Ord
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	184.50	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	184.50	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	184.50	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	168.783	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	168.783	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	168.783	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	168.783	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	168.783	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	167.733	66
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	134.959	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	134.959	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	134.959	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	134.959	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	134.959	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	134.959	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	134.959	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	134.959	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	134.959	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	134.959	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	134.959	0

FTSE 100 Latest

Value6,773.24

Change-71.93

Recent Trades History Cellink Ord (0GFA)