Price | 296.832on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GFA Shares |
Last Trade: | Unknown 187 at 301.531 |
Day's Volume: | 0 |
Last Close: | 296.832 |
Open: | 0.00 |
ISIN: | SE0009189657 |
Day's Range | 296.832 - 296.832 |
52wk Range: | 168.783 - 319.172 |
Market Capitalisation: | 2,893m |
VWAP: | 0.00 |
Shares in Issue: | 10m |
Recent Trades History Cellink Ord (0GFA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 187 | 301.531 | Ordinary | 17:43:25 - 06-Dec-19 |
Unknown* | 21 | 296.832 | Ordinary Non protected portfolio Single protected transaction | 08:11:52 - 03-Dec-19 |
Unknown* | 74 | 295.00 | Ordinary Delayed publication | 17:22:40 - 22-Nov-19 |
Unknown* | 41 | 293.532 | Ordinary | 17:44:30 - 22-Nov-19 |
Unknown* | 47 | 272.845 | Ordinary | 17:43:27 - 22-Oct-19 |
Unknown* | 17 | 267.055 | Ordinary Non protected portfolio Single protected transaction | 10:30:54 - 16-Oct-19 |
Unknown* | 37 | 251.00 | Ordinary Delayed publication | 17:27:29 - 10-Oct-19 |
Unknown* | 75 | 260.00 | Ordinary Non protected portfolio Single protected transaction | 09:07:31 - 04-Oct-19 |
Unknown* | 49 | 267.00 | Ordinary Delayed publication | 17:38:34 - 02-Oct-19 |
Unknown* | 20 | 268.860 | Ordinary Non protected portfolio Single protected transaction | 10:53:31 - 02-Oct-19 |
Share Price History for Cellink Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 |