| Price | 296.832on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFA Shares | |
| Last Trade: | Unknown 187 at 301.531 |
| Day's Volume: | 0 |
| Last Close: | 296.832 |
| Open: | 0.00 |
| ISIN: | SE0009189657 |
| Day's Range | 296.832 - 296.832 |
| 52wk Range: | 168.783 - 319.172 |
| Market Capitalisation: | 2,893m |
| VWAP: | 0.00 |
| Shares in Issue: | 10m |
Recent Trades History Cellink Ord (0GFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 301.531 | Ordinary | 17:43:25 - 06-Dec-19 |
| Unknown* | 21 | 296.832 | Ordinary Non protected portfolio Single protected transaction | 08:11:52 - 03-Dec-19 |
| Unknown* | 74 | 295.00 | Ordinary Delayed publication | 17:22:40 - 22-Nov-19 |
| Unknown* | 41 | 293.532 | Ordinary | 17:44:30 - 22-Nov-19 |
| Unknown* | 47 | 272.845 | Ordinary | 17:43:27 - 22-Oct-19 |
| Unknown* | 17 | 267.055 | Ordinary Non protected portfolio Single protected transaction | 10:30:54 - 16-Oct-19 |
| Unknown* | 37 | 251.00 | Ordinary Delayed publication | 17:27:29 - 10-Oct-19 |
| Unknown* | 75 | 260.00 | Ordinary Non protected portfolio Single protected transaction | 09:07:31 - 04-Oct-19 |
| Unknown* | 49 | 267.00 | Ordinary Delayed publication | 17:38:34 - 02-Oct-19 |
| Unknown* | 20 | 268.860 | Ordinary Non protected portfolio Single protected transaction | 10:53:31 - 02-Oct-19 |
Share Price History for Cellink Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
