Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.264on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Last Trade:
Day's Volume: 0
Last Close: 132.264
Open: 0.00
ISIN: SE0009189657
Day's Range 0.00 - 0.00
52wk Range: 126.00 - 158.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cellink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00132.2640
21st Jun 2018 (Thu)0.000.000.00132.2640
20th Jun 2018 (Wed)0.000.000.00132.2640
19th Jun 2018 (Tue)0.000.000.00132.2640
18th Jun 2018 (Mon)0.000.000.00132.2640
15th Jun 2018 (Fri)0.000.000.00132.2640
14th Jun 2018 (Thu)0.000.000.00132.2640
13th Jun 2018 (Wed)0.000.000.00132.2640
12th Jun 2018 (Tue)0.000.000.00132.2640
11th Jun 2018 (Mon)0.000.000.00132.2640
8th Jun 2018 (Fri)0.000.000.00132.2640
7th Jun 2018 (Thu)0.000.000.00132.2640
6th Jun 2018 (Wed)0.000.000.00132.2640
5th Jun 2018 (Tue)0.000.000.00132.2640
4th Jun 2018 (Mon)0.000.000.00132.2640
1st Jun 2018 (Fri)0.000.000.00132.2640
31st May 2018 (Thu)0.000.000.00132.2640
30th May 2018 (Wed)0.000.000.00132.2640
29th May 2018 (Tue)0.000.000.00132.2640
28th May 2018 (Mon)0.000.000.00132.2640
25th May 2018 (Fri)0.000.000.00129.49920
24th May 2018 (Thu)0.000.000.00129.4990

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered