Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.959on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Last Trade:
Day's Volume: 0
Last Close: 134.959
Open: 0.00
ISIN: SE0009189657
Day's Range 0.00 - 0.00
52wk Range: 126.00 - 169.401
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cellink Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00134.9590
18th Oct 2018 (Thu)0.000.000.00134.9590
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00134.9590
15th Oct 2018 (Mon)0.000.000.00134.9590
12th Oct 2018 (Fri)0.000.000.00134.9590
11th Oct 2018 (Thu)0.000.000.00141.069196
10th Oct 2018 (Wed)0.000.000.00141.0690
9th Oct 2018 (Tue)0.000.000.00141.0690
8th Oct 2018 (Mon)0.000.000.00141.0690
5th Oct 2018 (Fri)0.000.000.00141.0690
4th Oct 2018 (Thu)0.000.000.00141.0690
3rd Oct 2018 (Wed)0.000.000.00141.0690
2nd Oct 2018 (Tue)0.000.000.00141.0690
1st Oct 2018 (Mon)0.000.000.00141.0690
28th Sep 2018 (Fri)0.000.000.00141.0690
27th Sep 2018 (Thu)0.000.000.00141.0690
26th Sep 2018 (Wed)0.000.000.00141.0690
25th Sep 2018 (Tue)0.000.000.00141.0690
24th Sep 2018 (Mon)0.000.000.00141.0690

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered