Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.832on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Sponsored Financial Content
Last Trade: Unknown 187 at 301.531
Day's Volume: 0
Last Close: 296.832
Open: 0.00
ISIN: SE0009189657
Day's Range 296.832 - 296.832
52wk Range: 168.783 - 319.172
Market Capitalisation: 2,893m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*187301.531Ordinary
17:43:25 - 06-Dec-19
Unknown*21296.832Ordinary
Non protected portfolio
Single protected transaction
08:11:52 - 03-Dec-19
Unknown*74295.00Ordinary
Delayed publication
17:22:40 - 22-Nov-19
Unknown*41293.532Ordinary
17:44:30 - 22-Nov-19
Unknown*47272.845Ordinary
17:43:27 - 22-Oct-19
Unknown*17267.055Ordinary
Non protected portfolio
Single protected transaction
10:30:54 - 16-Oct-19
Unknown*37251.00Ordinary
Delayed publication
17:27:29 - 10-Oct-19
Unknown*75260.00Ordinary
Non protected portfolio
Single protected transaction
09:07:31 - 04-Oct-19
Unknown*49267.00Ordinary
Delayed publication
17:38:34 - 02-Oct-19
Unknown*20268.860Ordinary
Non protected portfolio
Single protected transaction
10:53:31 - 02-Oct-19

Share Price History for Cellink Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered