Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cellink Ord Share Price (0GFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.541on 21-08-2019 at 12:31:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFA Shares
Sponsored Financial Content
Last Trade: Unknown 27 at 263.529
Day's Volume: 0
Last Close: 265.541
Open: 0.00
ISIN: SE0009189657
Day's Range 265.541 - 265.541
52wk Range: 134.959 - 319.172
Market Capitalisation: 2,409m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Cellink Ord (0GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27263.529Ordinary
17:52:36 - 19-Aug-19
Unknown*4265.541Ordinary
Non protected portfolio
Single protected transaction
14:49:13 - 16-Aug-19
Unknown*6270.00Ordinary
Delayed publication
17:18:01 - 14-Aug-19
Unknown*50274.00Ordinary
Delayed publication
17:17:33 - 13-Aug-19
Unknown*29273.00Ordinary
Delayed publication
17:17:42 - 12-Aug-19
Unknown*5271.00Ordinary
Delayed publication
17:22:30 - 05-Aug-19
Unknown*24272.00Ordinary
Delayed publication
17:26:31 - 02-Aug-19
Unknown*17268.326Ordinary
17:42:22 - 01-Aug-19
Unknown*50261.314Ordinary
17:42:23 - 22-Jul-19
Unknown*85244.964Ordinary
17:42:19 - 18-Jul-19

Share Price History for Cellink Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Cellink Ord (0GFA)

FTSE 100 Latest
Value7,202.04
Change77.04


Login to your account

Forgot Password?

Not Registered