Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valsoia Ord Share Price (0GEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.29on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEJ Shares
Last Trade:
Day's Volume: 0
Last Close: €16.29
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €16.80
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Valsoia Ord (0GEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Valsoia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0016.290
17th Jan 2019 (Thu)0.000.000.0016.290
16th Jan 2019 (Wed)0.000.000.0016.290
15th Jan 2019 (Tue)0.000.000.0016.290
14th Jan 2019 (Mon)0.000.000.0016.290
11th Jan 2019 (Fri)0.000.000.0016.290
10th Jan 2019 (Thu)0.000.000.0016.290
9th Jan 2019 (Wed)0.000.000.0016.290
8th Jan 2019 (Tue)0.000.000.0016.290
7th Jan 2019 (Mon)0.000.000.0016.290
4th Jan 2019 (Fri)0.000.000.0016.290
3rd Jan 2019 (Thu)0.000.000.0016.290
2nd Jan 2019 (Wed)0.000.000.0016.290
1st Jan 2019 (Tue)0.000.000.0016.290
31st Dec 2018 (Mon)0.000.000.0016.290
28th Dec 2018 (Fri)0.000.000.0016.290
27th Dec 2018 (Thu)0.000.000.0016.290
26th Dec 2018 (Wed)0.000.000.0016.290
25th Dec 2018 (Tue)0.000.000.0016.290
24th Dec 2018 (Mon)0.000.000.0016.290
21st Dec 2018 (Fri)0.000.000.0016.290
20th Dec 2018 (Thu)0.000.000.0016.290

News about Valsoia Ord (0GEJ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered