Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valsoia Ord (0GEJ) Share Price

Price €10.30 on 18-09-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 250.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €9.48 - €10.30
Market Capitalisation: €111.39m
VWAP: €0.00
Shares in Issue: 10.81m

Valsoia Ord (0GEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €10.30 SI Trade
12:56:03 - 07-Mar-25
See more Valsoia Ord trades

Valsoia Ord (0GEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.30 10.30 10.30 10.30 0
16th Sep 2025 (Tue) 10.30 10.30 10.30 10.30 0
15th Sep 2025 (Mon) 10.30 10.30 10.30 10.30 0
12th Sep 2025 (Fri) 10.30 10.30 10.30 10.30 0
11th Sep 2025 (Thu) 10.30 10.30 10.30 10.30 0
10th Sep 2025 (Wed) 10.30 10.30 10.30 10.30 0
9th Sep 2025 (Tue) 10.30 10.30 10.30 10.30 0
8th Sep 2025 (Mon) 10.30 10.30 10.30 10.30 0
5th Sep 2025 (Fri) 10.30 10.30 10.30 10.30 0
4th Sep 2025 (Thu) 10.30 10.30 10.30 10.30 0
3rd Sep 2025 (Wed) 10.30 10.30 10.30 10.30 0
2nd Sep 2025 (Tue) 10.30 10.30 10.30 10.30 0
1st Sep 2025 (Mon) 10.30 10.30 10.30 10.30 0
29th Aug 2025 (Fri) 10.30 10.30 10.30 10.30 0
28th Aug 2025 (Thu) 10.30 10.30 10.30 10.30 0
27th Aug 2025 (Wed) 10.30 10.30 10.30 10.30 0
26th Aug 2025 (Tue) 10.30 10.30 10.30 10.30 0
25th Aug 2025 (Mon) 10.30 10.30 10.30 10.30 0
22nd Aug 2025 (Fri) 10.30 10.30 10.30 10.30 0
21st Aug 2025 (Thu) 10.30 10.30 10.30 10.30 0
20th Aug 2025 (Wed) 10.30 10.30 10.30 10.30 0
19th Aug 2025 (Tue) 10.30 10.30 10.30 10.30 0
18th Aug 2025 (Mon) 10.30 10.30 10.30 10.30 0
See more Valsoia Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered