Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valsoia Ord (0GEJ) Share Price

Price €10.30 on 05-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,971.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €10.30 - €10.35
Market Capitalisation: €111.67m
VWAP: €0.00
Shares in Issue: 10.84m

Valsoia Ord (0GEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,971 €10.30 SI Trade
11:04:14 - 08-Jul-26
Unknown* 3,973 €10.30 SI Trade
14:12:39 - 07-Jul-26
Unknown* 20 €10.35 SI Trade
10:59:10 - 02-Jul-26
Unknown* 250 €10.30 SI Trade
12:56:03 - 07-Mar-25
See more Valsoia Ord trades

Valsoia Ord (0GEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 10.30 10.30 10.30 10.30 0
3rd Aug 2026 (Mon) 10.30 10.30 10.30 10.30 0
31st Jul 2026 (Fri) 10.30 10.30 10.30 10.30 0
30th Jul 2026 (Thu) 10.30 10.30 10.30 10.30 0
29th Jul 2026 (Wed) 10.30 10.30 10.30 10.30 0
28th Jul 2026 (Tue) 10.30 10.30 10.30 10.30 0
27th Jul 2026 (Mon) 10.30 10.30 10.30 10.30 0
24th Jul 2026 (Fri) 10.30 10.30 10.30 10.30 0
23rd Jul 2026 (Thu) 10.30 10.30 10.30 10.30 0
22nd Jul 2026 (Wed) 10.30 10.30 10.30 10.30 0
21st Jul 2026 (Tue) 10.30 10.30 10.30 10.30 0
20th Jul 2026 (Mon) 10.30 10.30 10.30 10.30 0
17th Jul 2026 (Fri) 10.30 10.30 10.30 10.30 0
16th Jul 2026 (Thu) 10.30 10.30 10.30 10.30 0
15th Jul 2026 (Wed) 10.30 10.30 10.30 10.30 0
14th Jul 2026 (Tue) 10.30 10.30 10.30 10.30 0
13th Jul 2026 (Mon) 10.30 10.30 10.30 10.30 0
10th Jul 2026 (Fri) 10.30 10.30 10.30 10.30 0
9th Jul 2026 (Thu) 10.30 10.30 10.30 10.30 0
8th Jul 2026 (Wed) 10.30 10.30 10.30 10.30 3,971
7th Jul 2026 (Tue) 10.30 10.30 10.30 10.30 3,973
6th Jul 2026 (Mon) 10.35 10.35 10.35 10.35 0
See more Valsoia Ord price history
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered