Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valsoia Ord Share Price (0GEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.29on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEJ Shares
Last Trade:
Day's Volume: 0
Last Close: €16.29
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €16.83
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Valsoia Ord (0GEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Valsoia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0016.290
13th Nov 2018 (Tue)0.000.000.0016.290
12th Nov 2018 (Mon)0.000.000.0016.290
9th Nov 2018 (Fri)0.000.000.0016.290
8th Nov 2018 (Thu)0.000.000.0016.290
7th Nov 2018 (Wed)0.000.000.0016.290
6th Nov 2018 (Tue)0.000.000.0016.290
5th Nov 2018 (Mon)0.000.000.0016.290
2nd Nov 2018 (Fri)0.000.000.0016.290
1st Nov 2018 (Thu)0.000.000.0016.290
31st Oct 2018 (Wed)0.000.000.0016.290
30th Oct 2018 (Tue)0.000.000.0016.290
29th Oct 2018 (Mon)0.000.000.0016.290
26th Oct 2018 (Fri)0.000.000.0016.290
25th Oct 2018 (Thu)0.000.000.0016.290
24th Oct 2018 (Wed)0.000.000.0016.290
23rd Oct 2018 (Tue)0.000.000.0016.290
22nd Oct 2018 (Mon)0.000.000.0016.290
19th Oct 2018 (Fri)0.000.000.0016.290
18th Oct 2018 (Thu)0.000.000.0016.290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.290
15th Oct 2018 (Mon)0.000.000.0016.290

News about Valsoia Ord (0GEJ)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered