Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valsoia Ord Share Price (0GEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.15on 20-04-2018 at 16:30:00
Change 0.00 0.33%
Buy 0.00
Sell 0.00
Buy / Sell 0GEJ Shares
Last Trade: Unknown 102 at €16.29
Day's Volume: 0
Last Close: €15.15
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €19.001
Market Capitalisation: €161m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Valsoia Ord (0GEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10216.2916:53:40 - 21-Dec-17
Unknown*10216.2916:53:40 - 21-Dec-17

Share Price History for Valsoia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.850
5th Apr 2018 (Thu)0.000.000.0015.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.950
29th Mar 2018 (Thu)0.000.000.0014.950
28th Mar 2018 (Wed)0.000.000.0014.750
27th Mar 2018 (Tue)0.000.000.0014.950
26th Mar 2018 (Mon)0.000.000.0014.850
23rd Mar 2018 (Fri)0.000.000.0014.950
22nd Mar 2018 (Thu)0.000.000.0015.300
21st Mar 2018 (Wed)0.000.000.0015.350

News about Valsoia Ord (0GEJ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered