Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valsoia Ord (0GEJ) Share Price

Price €10.30 on 31-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 250.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €9.48 - €10.30
Market Capitalisation: €111.35m
VWAP: €0.00
Shares in Issue: 10.81m

Valsoia Ord (0GEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €10.30 SI Trade
12:56:03 - 07-Mar-25
See more Valsoia Ord trades

Valsoia Ord (0GEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 10.30 10.30 10.30 10.30 0
30th Oct 2025 (Thu) 10.30 10.30 10.30 10.30 0
29th Oct 2025 (Wed) 10.30 10.30 10.30 10.30 0
28th Oct 2025 (Tue) 10.30 10.30 10.30 10.30 0
27th Oct 2025 (Mon) 10.30 10.30 10.30 10.30 0
24th Oct 2025 (Fri) 10.30 10.30 10.30 10.30 0
23rd Oct 2025 (Thu) 10.30 10.30 10.30 10.30 0
22nd Oct 2025 (Wed) 10.30 10.30 10.30 10.30 0
21st Oct 2025 (Tue) 10.30 10.30 10.30 10.30 0
20th Oct 2025 (Mon) 10.30 10.30 10.30 10.30 0
17th Oct 2025 (Fri) 10.30 10.30 10.30 10.30 0
16th Oct 2025 (Thu) 10.30 10.30 10.30 10.30 0
15th Oct 2025 (Wed) 10.30 10.30 10.30 10.30 0
14th Oct 2025 (Tue) 10.30 10.30 10.30 10.30 0
13th Oct 2025 (Mon) 10.30 10.30 10.30 10.30 0
10th Oct 2025 (Fri) 10.30 10.30 10.30 10.30 0
9th Oct 2025 (Thu) 10.30 10.30 10.30 10.30 0
8th Oct 2025 (Wed) 10.30 10.30 10.30 10.30 0
7th Oct 2025 (Tue) 10.30 10.30 10.30 10.30 0
6th Oct 2025 (Mon) 10.30 10.30 10.30 10.30 0
3rd Oct 2025 (Fri) 10.30 10.30 10.30 10.30 0
2nd Oct 2025 (Thu) 10.30 10.30 10.30 10.30 0
1st Oct 2025 (Wed) 10.30 10.30 10.30 10.30 0
See more Valsoia Ord price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered