Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valsoia Ord Share Price (0GEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.29on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEJ Shares
Last Trade:
Day's Volume: 0
Last Close: €16.29
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €19.001
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Valsoia Ord (0GEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Valsoia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0016.290
16th Aug 2018 (Thu)0.000.000.0016.290
15th Aug 2018 (Wed)0.000.000.0016.290
14th Aug 2018 (Tue)0.000.000.0016.290
13th Aug 2018 (Mon)0.000.000.0016.290
10th Aug 2018 (Fri)0.000.000.0016.290
9th Aug 2018 (Thu)0.000.000.0016.290
8th Aug 2018 (Wed)0.000.000.0016.290
7th Aug 2018 (Tue)0.000.000.0016.290
6th Aug 2018 (Mon)0.000.000.0016.290
3rd Aug 2018 (Fri)0.000.000.0016.290
2nd Aug 2018 (Thu)0.000.000.0016.290
1st Aug 2018 (Wed)0.000.000.0016.290
31st Jul 2018 (Tue)0.000.000.0016.290
30th Jul 2018 (Mon)0.000.000.0016.290
27th Jul 2018 (Fri)0.000.000.0016.290
26th Jul 2018 (Thu)0.000.000.0016.290
25th Jul 2018 (Wed)0.000.000.0016.290
24th Jul 2018 (Tue)0.000.000.0016.290
23rd Jul 2018 (Mon)0.000.000.0016.290
20th Jul 2018 (Fri)0.000.000.0016.290
19th Jul 2018 (Thu)0.000.000.0016.290
18th Jul 2018 (Wed)0.000.000.0016.290

News about Valsoia Ord (0GEJ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered