Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valsoia Ord (0GEJ) Share Price

Price €10.30 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GEJ Shares
Last Trade: Unknown 250.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €9.48 - €10.30
Market Capitalisation: €111m
VWAP: €0.00
Shares in Issue: 11m

Valsoia Ord (0GEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €10.30 SI Trade
12:56:03 - 07-Mar-25
See more Valsoia Ord trades

Valsoia Ord (0GEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
10th Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
9th Jul 2025 (Wed) 10.30 10.30 10.30 10.30 0
8th Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
7th Jul 2025 (Mon) 10.30 10.30 10.30 10.30 0
4th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
3rd Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
2nd Jul 2025 (Wed) 10.30 10.30 10.30 10.30 0
1st Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
30th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
27th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
26th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
25th Jun 2025 (Wed) 10.30 10.30 10.30 10.30 0
24th Jun 2025 (Tue) 10.30 10.30 10.30 10.30 0
23rd Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
20th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
19th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
18th Jun 2025 (Wed) 10.30 10.30 10.30 10.30 0
17th Jun 2025 (Tue) 10.30 10.30 10.30 10.30 0
16th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
See more Valsoia Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered