| Price | 15.15on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.33% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEJ Shares | |
| Last Trade: | Unknown 102 at €16.29 |
| Day's Volume: | 0 |
| Last Close: | €15.15 |
| Open: | €0.00 |
| ISIN: | IT0001018362 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.40 - €19.001 |
| Market Capitalisation: | €161m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Valsoia Ord (0GEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 16.29 | 16:53:40 - 21-Dec-17 | |
| Unknown* | 102 | 16.29 | 16:53:40 - 21-Dec-17 | |
Share Price History for Valsoia Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.85 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.10 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.75 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.95 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.85 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.95 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.30 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.35 | 0 |
