Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valsoia Ord Share Price (0GEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.29on 18-03-2019 at 15:14:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEJ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €16.29
Open: €0.00
ISIN: IT0001018362
Day's Range €0.00 - €0.00
52wk Range: €14.70 - €16.29
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Valsoia Ord (0GEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Valsoia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0016.290
14th Mar 2019 (Thu)0.000.000.0016.290
13th Mar 2019 (Wed)0.000.000.0016.290
12th Mar 2019 (Tue)0.000.000.0016.290
11th Mar 2019 (Mon)0.000.000.0016.290
8th Mar 2019 (Fri)0.000.000.0016.290
7th Mar 2019 (Thu)0.000.000.0016.290
6th Mar 2019 (Wed)0.000.000.0016.290
5th Mar 2019 (Tue)0.000.000.0016.290
4th Mar 2019 (Mon)0.000.000.0016.290
1st Mar 2019 (Fri)0.000.000.0016.290
28th Feb 2019 (Thu)0.000.000.0016.290
27th Feb 2019 (Wed)0.000.000.0016.290
26th Feb 2019 (Tue)0.000.000.0016.290
25th Feb 2019 (Mon)0.000.000.0016.290
22nd Feb 2019 (Fri)0.000.000.0016.290
21st Feb 2019 (Thu)0.000.000.0016.290
20th Feb 2019 (Wed)0.000.000.0016.290
19th Feb 2019 (Tue)0.000.000.0016.290
18th Feb 2019 (Mon)0.000.000.0016.290

News about Valsoia Ord (0GEJ)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered