Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.654on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Sponsored Financial Content
Last Trade: Unknown 534 at 7.654
Day's Volume: 0
Last Close: 7.654
Open: 0.00
ISIN: SE0008321202
Day's Range 7.635 - 7.666
52wk Range: 6.067 - 25.016
Market Capitalisation: 507m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5347.654Ordinary
Non protected portfolio
Single protected transaction
12:43:54 - 15-Oct-20
Unknown*8497.635Ordinary
Non protected portfolio
Single protected transaction
12:43:05 - 15-Oct-20
Unknown*5,4367.658Ordinary
Non protected portfolio
Single protected transaction
09:51:50 - 15-Oct-20
Unknown*8,5017.663Ordinary
Non protected portfolio
Single protected transaction
09:51:07 - 15-Oct-20
Unknown*7,1547.943Ordinary
Non protected portfolio
Single protected transaction
13:50:51 - 13-Oct-20
Unknown*6,9068.193Ordinary
Non protected portfolio
Single protected transaction
12:13:39 - 09-Oct-20
Unknown*2,7128.313Ordinary
Non protected portfolio
Single protected transaction
09:14:30 - 09-Oct-20
Unknown*6,8148.303Ordinary
Non protected portfolio
Single protected transaction
09:11:18 - 09-Oct-20
Unknown*4,3728.130Ordinary
Non protected portfolio
Single protected transaction
10:27:35 - 08-Oct-20
Unknown*2,0788.149Ordinary
Non protected portfolio
Single protected transaction
10:12:10 - 08-Oct-20

Share Price History for Irras Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Irras Ord (0GDW)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered