Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.117on 23-04-2018 at 16:23:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Last Trade: Unknown 15 at 29.68
Day's Volume: 0
Last Close: 28.117
Open: 0.00
ISIN: SE0008321202
Day's Range 0.00 - 0.00
52wk Range: 25.545 - 40.679
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1529.6817:10:15 - 26-Mar-18
Unknown*43928.81517:13:21 - 4-Dec-18
Unknown*43928.81517:13:21 - 4-Dec-18
Unknown*527.5417:14:01 - 4-Apr-18
Unknown*15,63428.0217:14:23 - 4-Mar-18
Unknown*1,20628.02Ordinary
Delayed publication
17:14:23 - 4-Mar-18
Unknown*12029.074Ordinary
Delayed publication
16:12:05 - 28-Mar-18
Unknown*26728.7816:10:48 - 28-Mar-18

Share Price History for Irras Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.7420
5th Apr 2018 (Thu)0.000.000.0028.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0028.7830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0029.3560
29th Mar 2018 (Thu)0.000.000.0029.3560
28th Mar 2018 (Wed)0.000.000.0029.683387
27th Mar 2018 (Tue)0.000.000.0028.9920
26th Mar 2018 (Mon)0.000.000.0027.9040
23rd Mar 2018 (Fri)0.000.000.0027.8980

News about Irras Ord (0GDW)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered