Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.574on 22-05-2019 at 13:21:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Sponsored Financial Content
Last Trade: Unknown 5,049 at 24.574
Day's Volume: 0
Last Close: 24.574
Open: 0.00
ISIN: SE0008321202
Day's Range 0.00 - 0.00
52wk Range: 24.44 - 46.144
Market Capitalisation: 590m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,04924.574Ordinary
NonProtected portfolio
Single protected transaction
13:19:35 - 5-Aug-19
Unknown*5,02624.68810:04:37 - 5-Aug-19

Share Price History for Irras Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0024.5740
17th May 2019 (Fri)0.000.000.0024.5740
16th May 2019 (Thu)0.000.000.0024.5740
15th May 2019 (Wed)0.000.000.0024.5740
14th May 2019 (Tue)0.000.000.0024.5740
13th May 2019 (Mon)0.000.000.0024.5740
10th May 2019 (Fri)0.000.000.0024.5740
9th May 2019 (Thu)0.000.000.0024.5740
8th May 2019 (Wed)0.000.000.0031.5680
7th May 2019 (Tue)0.000.000.0031.5680
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0031.5680
2nd May 2019 (Thu)0.000.000.0031.5680
1st May 2019 (Wed)0.000.000.0031.5680
30th Apr 2019 (Tue)0.000.000.0031.5680
29th Apr 2019 (Mon)0.000.000.0031.5680
26th Apr 2019 (Fri)0.000.000.0031.5680
25th Apr 2019 (Thu)0.000.000.0031.5680
24th Apr 2019 (Wed)0.000.000.0031.5680
23rd Apr 2019 (Tue)0.000.000.0031.5680
22nd Apr 2019 (Mon)0.000.000.0031.5680

News about Irras Ord (0GDW)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered