Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.045on 18-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Sponsored Financial Content
Last Trade: Buy 291 at 29.990
Day's Volume: 0
Last Close: 38.045
Open: 0.00
ISIN: SE0008321202
Day's Range 0.00 - 0.00
52wk Range: 24.44 - 46.144
Market Capitalisation: 914m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29129.99017:43:44 - 13-Mar-19
Buy*1,26629.7517:30:11 - 13-Mar-19
Buy*30431.38517:44:30 - 3-Nov-19

Share Price History for Irras Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)0.000.000.0038.0450
15th Mar 2019 (Fri)0.000.000.0038.0450
14th Mar 2019 (Thu)0.000.000.0038.0450
13th Mar 2019 (Wed)0.000.000.0038.0450
12th Mar 2019 (Tue)0.000.000.0038.0450
11th Mar 2019 (Mon)0.000.000.0038.0450
8th Mar 2019 (Fri)0.000.000.0038.0450
7th Mar 2019 (Thu)0.000.000.0038.0450
6th Mar 2019 (Wed)0.000.000.0038.0450
5th Mar 2019 (Tue)0.000.000.0038.0450
4th Mar 2019 (Mon)0.000.000.0038.0450
1st Mar 2019 (Fri)0.000.000.0038.0450
28th Feb 2019 (Thu)0.000.000.0038.0450
27th Feb 2019 (Wed)0.000.000.0038.0450
26th Feb 2019 (Tue)0.000.000.0038.0450
25th Feb 2019 (Mon)0.000.000.0038.0450
22nd Feb 2019 (Fri)0.000.000.0038.0450
21st Feb 2019 (Thu)0.000.000.0038.0450
20th Feb 2019 (Wed)0.000.000.0038.3980
19th Feb 2019 (Tue)0.000.000.0038.3980

News about Irras Ord (0GDW)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered