Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.744on 27-01-2021 at 15:16:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Sponsored Financial Content
Last Trade: Unknown 26,279 at 8.35
Day's Volume: 0
Last Close: 6.744
Open: 0.00
ISIN: SE0008321202
Day's Range 6.744 - 6.744
52wk Range: 6.067 - 24.599
Market Capitalisation: 447m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,2798.35Ordinary
08:00:00 - 04-Jan-21
Unknown*26,2798.35Ordinary
08:00:00 - 04-Jan-21
Unknown*10,1046.744Ordinary
Non protected portfolio
Single protected transaction
12:04:27 - 22-Oct-20
Unknown*5347.654Ordinary
Non protected portfolio
Single protected transaction
12:43:54 - 15-Oct-20
Unknown*8497.635Ordinary
Non protected portfolio
Single protected transaction
12:43:05 - 15-Oct-20
Unknown*5,4367.658Ordinary
Non protected portfolio
Single protected transaction
09:51:50 - 15-Oct-20
Unknown*8,5017.663Ordinary
Non protected portfolio
Single protected transaction
09:51:07 - 15-Oct-20
Unknown*7,1547.943Ordinary
Non protected portfolio
Single protected transaction
13:50:51 - 13-Oct-20
Unknown*6,9068.193Ordinary
Non protected portfolio
Single protected transaction
12:13:39 - 09-Oct-20
Unknown*2,7128.313Ordinary
Non protected portfolio
Single protected transaction
09:14:30 - 09-Oct-20

Share Price History for Irras Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Irras Ord (0GDW)

FTSE 100 Latest
Value6,539.50
Change-114.51


Login to your account

Forgot Password?

Not Registered