Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.232on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Last Trade: Unknown 5,358 at 42.232
Day's Volume: 0
Last Close: 42.232
Open: 0.00
ISIN: SE0008321202
Day's Range 0.00 - 0.00
52wk Range: 24.44 - 46.144
Market Capitalisation: 1,014m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,35842.232Ordinary
NonProtected portfolio
Single protected transaction
11:41:18 - 18-Jan-19
Unknown*3,00040.85211:11:57 - 16-Jan-19
Buy*2,14142.95Ordinary
NonProtected portfolio
Single protected transaction
17:37:37 - 1-Oct-19
Unknown*7742.698Ordinary
NonProtected portfolio
Single protected transaction
11:14:46 - 1-Oct-19
Unknown*18042.698Ordinary
NonProtected portfolio
Single protected transaction
11:14:08 - 1-Oct-19

Share Price History for Irras Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0042.2320
22nd Jan 2019 (Tue)0.000.000.0042.2320
21st Jan 2019 (Mon)0.000.000.0042.2320
18th Jan 2019 (Fri)0.000.000.0040.8520
17th Jan 2019 (Thu)0.000.000.0040.8520
16th Jan 2019 (Wed)0.000.000.0042.6980
15th Jan 2019 (Tue)0.000.000.0042.6980
14th Jan 2019 (Mon)0.000.000.0042.6980
11th Jan 2019 (Fri)0.000.000.0042.6980
10th Jan 2019 (Thu)0.000.000.0032.9940
9th Jan 2019 (Wed)0.000.000.0032.9940
8th Jan 2019 (Tue)0.000.000.0032.9940
7th Jan 2019 (Mon)0.000.000.0032.9940
4th Jan 2019 (Fri)0.000.000.0036.6320
3rd Jan 2019 (Thu)0.000.000.0036.6320
2nd Jan 2019 (Wed)0.000.000.0036.6320
1st Jan 2019 (Tue)0.000.000.0036.6320
31st Dec 2018 (Mon)0.000.000.0036.6320
28th Dec 2018 (Fri)0.000.000.0036.6320
27th Dec 2018 (Thu)0.000.000.0036.6320
26th Dec 2018 (Wed)0.000.000.0036.6320
25th Dec 2018 (Tue)0.000.000.0036.6320
24th Dec 2018 (Mon)0.000.000.0036.6320

News about Irras Ord (0GDW)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered