Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 17-07-2018 at 12:16:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Last Trade: Unknown 1,661 at 35.018
Day's Volume: 1,661
Last Close: 25.00
Open: 0.00
ISIN: SE0008321202
Day's Range 0.00 - 0.00
52wk Range: 24.44 - 40.679
Market Capitalisation: 0.00
VWAP: 35.018
Shares in Issue: 0.00

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,66135.01808:13:10 - 17-Jul-18

Share Price History for Irras Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0025.000
13th Jul 2018 (Fri)0.000.000.0025.000
12th Jul 2018 (Thu)0.000.000.0025.000
11th Jul 2018 (Wed)0.000.000.0025.000
10th Jul 2018 (Tue)0.000.000.0025.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0025.000
28th Jun 2018 (Thu)0.000.000.0025.000
27th Jun 2018 (Wed)0.000.000.0025.000
26th Jun 2018 (Tue)0.000.000.0025.000
25th Jun 2018 (Mon)0.000.000.0025.000
22nd Jun 2018 (Fri)0.000.000.0025.000
21st Jun 2018 (Thu)0.000.000.0025.000
20th Jun 2018 (Wed)0.000.000.0025.000
19th Jun 2018 (Tue)0.000.000.0025.000
18th Jun 2018 (Mon)0.000.000.0025.000

News about Irras Ord (0GDW)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered