Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.016on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Sponsored Financial Content
Last Trade: Unknown 677 at 23.770
Day's Volume: 0
Last Close: 25.016
Open: 0.00
ISIN: SE0008321202
Day's Range 25.016 - 25.016
52wk Range: 24.574 - 46.144
Market Capitalisation: 721m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67723.770Ordinary
17:42:26 - 19-Jul-19
Unknown*1,61525.016Ordinary
Non protected portfolio
Single protected transaction
14:22:26 - 04-Jul-19
Unknown*1,61525.016Ordinary
Non protected portfolio
Single protected transaction
12:55:02 - 04-Jul-19
Unknown*1,61825.016Ordinary
Non protected portfolio
Single protected transaction
12:52:46 - 04-Jul-19
Unknown*93424.676Ordinary
17:46:32 - 13-Jun-19
Unknown*96424.586Ordinary
17:44:27 - 11-Jun-19
Unknown*56024.769Ordinary
Non protected portfolio
Single protected transaction
14:05:16 - 11-Jun-19
Buy*83524.729Ordinary
17:43:34 - 07-Jun-19
Buy*83224.398Ordinary
17:44:35 - 05-Jun-19
Unknown*3,82931.568Ordinary
Non protected portfolio
Single protected transaction
10:02:55 - 27-Mar-19

Share Price History for Irras Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Irras Ord (0GDW)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered