Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.144on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Last Trade:
Day's Volume: 0
Last Close: 46.144
Open: 0.00
ISIN: SE0008321202
Day's Range 0.00 - 0.00
52wk Range: 24.44 - 46.144
Market Capitalisation: 1,108m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Irras Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0046.1440
19th Oct 2018 (Fri)0.000.000.0046.1440
18th Oct 2018 (Thu)0.000.000.0046.1440
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0046.1440
15th Oct 2018 (Mon)0.000.000.0046.1440
12th Oct 2018 (Fri)0.000.000.0046.1440
11th Oct 2018 (Thu)0.000.000.0046.1440
10th Oct 2018 (Wed)0.000.000.0046.1440
9th Oct 2018 (Tue)0.000.000.0046.1440
8th Oct 2018 (Mon)0.000.000.0046.1440
5th Oct 2018 (Fri)0.000.000.0046.1440
4th Oct 2018 (Thu)0.000.000.0046.1440
3rd Oct 2018 (Wed)0.000.000.0046.1440
2nd Oct 2018 (Tue)0.000.000.0046.1440
1st Oct 2018 (Mon)0.000.000.0046.1440
28th Sep 2018 (Fri)0.000.000.0046.1440
27th Sep 2018 (Thu)0.000.000.0046.1440
26th Sep 2018 (Wed)0.000.000.0046.1440
25th Sep 2018 (Tue)0.000.000.0046.1440
24th Sep 2018 (Mon)0.000.000.0046.1440

News about Irras Ord (0GDW)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered