Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.738on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 16.738
Day's Volume: 0
Last Close: 16.738
Open: 0.00
ISIN: SE0008321202
Day's Range 16.738 - 16.738
52wk Range: 16.738 - 38.045
Market Capitalisation: 482m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00016.738Ordinary
Non protected portfolio
Single protected transaction
12:03:09 - 21-Feb-20
Unknown*10020.959Ordinary
Non protected portfolio
Single protected transaction
16:23:59 - 10-Feb-20
Unknown*85724.599Ordinary
Non protected portfolio
Single protected transaction
09:17:20 - 20-Dec-19
Unknown*11924.715Ordinary
Non protected portfolio
Single protected transaction
09:16:41 - 20-Dec-19
Unknown*2,32321.266Ordinary
Non protected portfolio
Single protected transaction
13:43:59 - 10-Dec-19
Unknown*67723.770Ordinary
17:42:26 - 19-Jul-19
Unknown*1,61525.016Ordinary
Non protected portfolio
Single protected transaction
14:22:26 - 04-Jul-19
Unknown*1,61525.016Ordinary
Non protected portfolio
Single protected transaction
12:55:02 - 04-Jul-19
Unknown*1,61825.016Ordinary
Non protected portfolio
Single protected transaction
12:52:46 - 04-Jul-19
Unknown*93424.676Ordinary
17:46:32 - 13-Jun-19

Share Price History for Irras Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Irras Ord (0GDW)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered