Irras Ord Share Price (0GDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.562on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDW Shares
Sponsored Financial Content
Last Trade: Unknown 17,651 at 6.562
Day's Volume: 0
Last Close: 6.562
Open: 0.00
ISIN: SE0008321202
Day's Range 6.461 - 6.562
52wk Range: 6.067 - 25.016
Market Capitalisation: 435m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Irras Ord (0GDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,6516.562Ordinary
Non protected portfolio
Single protected transaction
14:45:08 - 16-Jun-20
Unknown*17,9296.461Ordinary
Non protected portfolio
Single protected transaction
14:42:01 - 16-Jun-20
Unknown*2006.90Ordinary
Delayed publication
17:16:22 - 04-Jun-20
Unknown*1,9197.67Ordinary
Delayed publication
17:23:02 - 19-May-20
Unknown*5,4708.65Ordinary
Delayed publication
17:27:56 - 13-May-20
Unknown*18,2017.442Ordinary
Non protected portfolio
Single protected transaction
11:25:27 - 28-Apr-20
Unknown*5,8246.577Ordinary
Non protected portfolio
Single protected transaction
13:27:00 - 14-Apr-20
Unknown*5,8246.443Ordinary
Non protected portfolio
Single protected transaction
13:17:19 - 14-Apr-20
Unknown*6,0536.178Ordinary
Non protected portfolio
Single protected transaction
09:44:11 - 14-Apr-20
Unknown*10020.959Ordinary
Non protected portfolio
Single protected transaction
16:23:59 - 10-Feb-20

Share Price History for Irras Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Irras Ord (0GDW)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered