Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestate Group (0GBM) Share Price

Price 12.20 on 27-02-2026 at 08:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 12.20
Open: 0.00
ISIN: SE0019763988
Day's Range 0.00 - 0.00
52wk Range: 12.20 - 12.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.20m

Safestate Group (0GBM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safestate Group trades

Safestate Group (0GBM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 12.20 12.20 12.20 12.20 0
26th Feb 2026 (Thu) 12.20 12.20 12.20 12.20 0
25th Feb 2026 (Wed) 12.20 12.20 12.20 12.20 0
24th Feb 2026 (Tue) 12.20 12.20 12.20 12.20 0
23rd Feb 2026 (Mon) 12.20 12.20 12.20 12.20 0
20th Feb 2026 (Fri) 12.20 12.20 12.20 12.20 0
19th Feb 2026 (Thu) 12.20 12.20 12.20 12.20 0
18th Feb 2026 (Wed) 12.20 12.20 12.20 12.20 0
17th Feb 2026 (Tue) 12.20 12.20 12.20 12.20 0
16th Feb 2026 (Mon) 12.20 12.20 12.20 12.20 0
13th Feb 2026 (Fri) 12.20 12.20 12.20 12.20 0
12th Feb 2026 (Thu) 12.20 12.20 12.20 12.20 0
11th Feb 2026 (Wed) 12.20 12.20 12.20 12.20 0
10th Feb 2026 (Tue) 12.20 12.20 12.20 12.20 0
9th Feb 2026 (Mon) 12.20 12.20 12.20 12.20 0
6th Feb 2026 (Fri) 12.20 12.20 12.20 12.20 0
5th Feb 2026 (Thu) 12.20 12.20 12.20 12.20 0
4th Feb 2026 (Wed) 12.20 12.20 12.20 12.20 0
3rd Feb 2026 (Tue) 12.20 12.20 12.20 12.20 0
2nd Feb 2026 (Mon) 12.20 12.20 12.20 12.20 0
30th Jan 2026 (Fri) 12.20 12.20 12.20 12.20 0
29th Jan 2026 (Thu) 12.20 12.20 12.20 12.20 0
28th Jan 2026 (Wed) 12.20 12.20 12.20 12.20 0
27th Jan 2026 (Tue) 12.20 12.20 12.20 12.20 0
See more Safestate Group price history
FTSE 100 Latest
Value10,882.71
Change36.01

Login to your account

Forgot Password?

Not Registered