Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestate Group (0GBM) Share Price

Price 12.20 on 07-09-2026 at 16:15:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 12.20
Open: 0.00
ISIN: SE0019763988
Day's Range 0.00 - 0.00
52wk Range: 12.20 - 12.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 40.20m

Safestate Group (0GBM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safestate Group trades

Safestate Group (0GBM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 12.20 12.20 12.20 12.20 0
3rd Sep 2026 (Thu) 12.20 12.20 12.20 12.20 0
2nd Sep 2026 (Wed) 12.20 12.20 12.20 12.20 0
1st Sep 2026 (Tue) 12.20 12.20 12.20 12.20 0
31st Aug 2026 (Mon) 12.20 12.20 12.20 12.20 0
28th Aug 2026 (Fri) 12.20 12.20 12.20 12.20 0
27th Aug 2026 (Thu) 12.20 12.20 12.20 12.20 0
26th Aug 2026 (Wed) 12.20 12.20 12.20 12.20 0
25th Aug 2026 (Tue) 12.20 12.20 12.20 12.20 0
24th Aug 2026 (Mon) 12.20 12.20 12.20 12.20 0
21st Aug 2026 (Fri) 12.20 12.20 12.20 12.20 0
20th Aug 2026 (Thu) 12.20 12.20 12.20 12.20 0
19th Aug 2026 (Wed) 12.20 12.20 12.20 12.20 0
18th Aug 2026 (Tue) 12.20 12.20 12.20 12.20 0
17th Aug 2026 (Mon) 12.20 12.20 12.20 12.20 0
14th Aug 2026 (Fri) 12.20 12.20 12.20 12.20 0
13th Aug 2026 (Thu) 12.20 12.20 12.20 12.20 0
12th Aug 2026 (Wed) 12.20 12.20 12.20 12.20 0
11th Aug 2026 (Tue) 12.20 12.20 12.20 12.20 0
10th Aug 2026 (Mon) 12.20 12.20 12.20 12.20 0
7th Aug 2026 (Fri) 12.20 12.20 12.20 12.20 0
See more Safestate Group price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered