Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vostok Emerging Share Price (0GBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.66on 20-06-2019 at 12:51:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBH Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.66
Open: 0.00
ISIN: SE0007192018
Day's Range 0.00 - 0.00
52wk Range: 1.66 - 2.085
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Vostok Emerging (0GBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vostok Emerging

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.001.660
18th Jun 2019 (Tue)0.000.000.001.660
17th Jun 2019 (Mon)0.000.000.001.660
14th Jun 2019 (Fri)0.000.000.001.660
13th Jun 2019 (Thu)0.000.000.001.660
12th Jun 2019 (Wed)0.000.000.001.660
11th Jun 2019 (Tue)0.000.000.001.660
10th Jun 2019 (Mon)0.000.000.001.660
7th Jun 2019 (Fri)0.000.000.001.660
6th Jun 2019 (Thu)0.000.000.001.660
5th Jun 2019 (Wed)0.000.000.001.660
4th Jun 2019 (Tue)0.000.000.001.660
3rd Jun 2019 (Mon)0.000.000.001.660
31st May 2019 (Fri)0.000.000.001.660
30th May 2019 (Thu)0.000.000.001.660
29th May 2019 (Wed)0.000.000.001.660
28th May 2019 (Tue)0.000.000.001.660
27th May 2019 (Mon)0.000.000.001.660
24th May 2019 (Fri)0.000.000.001.660
23rd May 2019 (Thu)0.000.000.001.660
22nd May 2019 (Wed)0.000.000.001.660
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.660

News about Vostok Emerging (0GBH)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered