Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vostok Emerging Share Price (0GBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.085on 14-08-2018 at 12:02:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBH Shares
Last Trade:
Day's Volume: 0
Last Close: 2.085
Open: 0.00
ISIN: SE0007192018
Day's Range 0.00 - 0.00
52wk Range: 1.91 - 2.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Vostok Emerging (0GBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vostok Emerging

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.002.0850
10th Aug 2018 (Fri)0.000.000.002.0850
9th Aug 2018 (Thu)0.000.000.002.0850
8th Aug 2018 (Wed)0.000.000.002.0850
7th Aug 2018 (Tue)0.000.000.002.0850
6th Aug 2018 (Mon)0.000.000.002.0850
3rd Aug 2018 (Fri)0.000.000.002.0850
2nd Aug 2018 (Thu)0.000.000.002.0850
1st Aug 2018 (Wed)0.000.000.002.0850
31st Jul 2018 (Tue)0.000.000.002.0850
30th Jul 2018 (Mon)0.000.000.002.0850
27th Jul 2018 (Fri)0.000.000.002.0850
26th Jul 2018 (Thu)0.000.000.002.0850
25th Jul 2018 (Wed)0.000.000.002.0850
24th Jul 2018 (Tue)0.000.000.002.0850
23rd Jul 2018 (Mon)0.000.000.002.0850
20th Jul 2018 (Fri)0.000.000.002.0850
19th Jul 2018 (Thu)0.000.000.002.0850
18th Jul 2018 (Wed)0.000.000.002.0850
17th Jul 2018 (Tue)0.000.000.002.0850
16th Jul 2018 (Mon)0.000.000.002.0850

News about Vostok Emerging (0GBH)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered