Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vostok Emerging Share Price (0GBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.975on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBH Shares
Last Trade: Unknown 5,611 at 2.085
Day's Volume: 0
Last Close: 1.975
Open: 0.00
ISIN: SE0007192018
Day's Range 0.00 - 0.00
52wk Range: 1.91 - 2.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Vostok Emerging (0GBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,6112.085Ordinary
NonProtected portfolio
Single protected transaction
09:34:45 - 21-Jun-18

Share Price History for Vostok Emerging

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.9750
21st Jun 2018 (Thu)0.000.000.001.9750
20th Jun 2018 (Wed)0.000.000.001.9750
19th Jun 2018 (Tue)0.000.000.001.9750
18th Jun 2018 (Mon)0.000.000.001.9750
15th Jun 2018 (Fri)0.000.000.001.9750
14th Jun 2018 (Thu)0.000.000.001.9750
13th Jun 2018 (Wed)0.000.000.001.9750
12th Jun 2018 (Tue)0.000.000.001.9750
11th Jun 2018 (Mon)0.000.000.001.9750
8th Jun 2018 (Fri)0.000.000.001.9750
7th Jun 2018 (Thu)0.000.000.001.9750
6th Jun 2018 (Wed)0.000.000.001.9750
5th Jun 2018 (Tue)0.000.000.001.9750
4th Jun 2018 (Mon)0.000.000.001.9750
1st Jun 2018 (Fri)0.000.000.001.9750
31st May 2018 (Thu)0.000.000.001.9750
30th May 2018 (Wed)0.000.000.001.9750
29th May 2018 (Tue)0.000.000.001.9750
28th May 2018 (Mon)0.000.000.001.9750
25th May 2018 (Fri)0.000.000.001.9750
24th May 2018 (Thu)0.000.000.001.9750

News about Vostok Emerging (0GBH)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered