Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vostok Emerging Share Price (0GBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.12on 20-04-2018 at 16:30:00
Change 0.00 -1.89%
Buy 0.00
Sell 0.00
Buy / Sell 0GBH Shares
Last Trade: Unknown 7,600 at 2.101
Day's Volume: 0
Last Close: 2.12
Open: 0.00
ISIN: SE0007192018
Day's Range 0.00 - 0.00
52wk Range: 1.91 - 2.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Vostok Emerging (0GBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,6002.10113:30:56 - 2-May-18
Unknown*7,6002.10113:30:56 - 2-May-18

Share Price History for Vostok Emerging

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.040
5th Apr 2018 (Thu)0.000.000.002.040
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.050
29th Mar 2018 (Thu)0.000.000.002.050
28th Mar 2018 (Wed)0.000.000.002.030
27th Mar 2018 (Tue)0.000.000.002.060
26th Mar 2018 (Mon)0.000.000.002.090
23rd Mar 2018 (Fri)0.000.000.002.130
22nd Mar 2018 (Thu)0.000.000.002.130
21st Mar 2018 (Wed)0.000.000.002.150

News about Vostok Emerging (0GBH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered