Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vostok Emerging Share Price (0GBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.085on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBH Shares
Last Trade:
Day's Volume: 0
Last Close: 2.085
Open: 0.00
ISIN: SE0007192018
Day's Range 0.00 - 0.00
52wk Range: 1.91 - 2.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Vostok Emerging (0GBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vostok Emerging

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.0850
13th Nov 2018 (Tue)0.000.000.002.0850
12th Nov 2018 (Mon)0.000.000.002.0850
9th Nov 2018 (Fri)0.000.000.002.0850
8th Nov 2018 (Thu)0.000.000.002.0850
7th Nov 2018 (Wed)0.000.000.002.0850
6th Nov 2018 (Tue)0.000.000.002.0850
5th Nov 2018 (Mon)0.000.000.002.0850
2nd Nov 2018 (Fri)0.000.000.002.0850
1st Nov 2018 (Thu)0.000.000.002.0850
31st Oct 2018 (Wed)0.000.000.002.0850
30th Oct 2018 (Tue)0.000.000.002.0850
29th Oct 2018 (Mon)0.000.000.002.0850
26th Oct 2018 (Fri)0.000.000.002.0850
25th Oct 2018 (Thu)0.000.000.002.0850
24th Oct 2018 (Wed)0.000.000.002.0850
23rd Oct 2018 (Tue)0.000.000.002.0850
22nd Oct 2018 (Mon)0.000.000.002.0850
19th Oct 2018 (Fri)0.000.000.002.0850
18th Oct 2018 (Thu)0.000.000.002.0850
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.0850
15th Oct 2018 (Mon)0.000.000.002.0850

News about Vostok Emerging (0GBH)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered