Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cemat Ord Share Price (0GB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.44on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.44
Open: 0.00
ISIN: DK0010271584
Day's Range 0.00 - 0.00
52wk Range: 0.415 - 0.452
Market Capitalisation: 110m
VWAP: 0.00
Shares in Issue: 250m

Recent Trades History Cemat Ord (0GB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cemat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.000.440
17th Jan 2019 (Thu)0.000.000.000.440
16th Jan 2019 (Wed)0.000.000.000.440
15th Jan 2019 (Tue)0.000.000.000.440
14th Jan 2019 (Mon)0.000.000.000.440
11th Jan 2019 (Fri)0.000.000.000.440
10th Jan 2019 (Thu)0.000.000.000.440
9th Jan 2019 (Wed)0.000.000.000.440
8th Jan 2019 (Tue)0.000.000.000.440
7th Jan 2019 (Mon)0.000.000.000.440
4th Jan 2019 (Fri)0.000.000.000.440
3rd Jan 2019 (Thu)0.000.000.000.440
2nd Jan 2019 (Wed)0.000.000.000.440
1st Jan 2019 (Tue)0.000.000.000.440
31st Dec 2018 (Mon)0.000.000.000.440
28th Dec 2018 (Fri)0.000.000.000.440
27th Dec 2018 (Thu)0.000.000.000.440
26th Dec 2018 (Wed)0.000.000.000.440
25th Dec 2018 (Tue)0.000.000.000.440
24th Dec 2018 (Mon)0.000.000.000.440
21st Dec 2018 (Fri)0.000.000.000.440
20th Dec 2018 (Thu)0.000.000.000.440

News about Cemat Ord (0GB8)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered