Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cemat Ord Share Price (0GB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.44on 22-05-2019 at 13:38:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB8 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.44
Open: 0.00
ISIN: DK0010271584
Day's Range 0.00 - 0.00
52wk Range: 0.44 - 0.44
Market Capitalisation: 110m
VWAP: 0.00
Shares in Issue: 250m

Recent Trades History Cemat Ord (0GB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cemat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.440
17th May 2019 (Fri)0.000.000.000.440
16th May 2019 (Thu)0.000.000.000.440
15th May 2019 (Wed)0.000.000.000.440
14th May 2019 (Tue)0.000.000.000.440
13th May 2019 (Mon)0.000.000.000.440
10th May 2019 (Fri)0.000.000.000.440
9th May 2019 (Thu)0.000.000.000.440
8th May 2019 (Wed)0.000.000.000.440
7th May 2019 (Tue)0.000.000.000.440
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.440
2nd May 2019 (Thu)0.000.000.000.440
1st May 2019 (Wed)0.000.000.000.440
30th Apr 2019 (Tue)0.000.000.000.440
29th Apr 2019 (Mon)0.000.000.000.440
26th Apr 2019 (Fri)0.000.000.000.440
25th Apr 2019 (Thu)0.000.000.000.440
24th Apr 2019 (Wed)0.000.000.000.440
23rd Apr 2019 (Tue)0.000.000.000.440
22nd Apr 2019 (Mon)0.000.000.000.440

News about Cemat Ord (0GB8)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered