Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cemat Ord Share Price (0GB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.44on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.44
Open: 0.00
ISIN: DK0010271584
Day's Range 0.00 - 0.00
52wk Range: 0.401 - 0.452
Market Capitalisation: 110m
VWAP: 0.00
Shares in Issue: 250m

Recent Trades History Cemat Ord (0GB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cemat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.440
19th Jul 2018 (Thu)0.000.000.000.440
18th Jul 2018 (Wed)0.000.000.000.440
17th Jul 2018 (Tue)0.000.000.000.440
16th Jul 2018 (Mon)0.000.000.000.440
13th Jul 2018 (Fri)0.000.000.000.440
12th Jul 2018 (Thu)0.000.000.000.440
11th Jul 2018 (Wed)0.000.000.000.440
10th Jul 2018 (Tue)0.000.000.000.440
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.440
28th Jun 2018 (Thu)0.000.000.000.440
27th Jun 2018 (Wed)0.000.000.000.440
26th Jun 2018 (Tue)0.000.000.000.440
25th Jun 2018 (Mon)0.000.000.000.440
22nd Jun 2018 (Fri)0.000.000.000.440

News about Cemat Ord (0GB8)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered