Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemat Ord (0GB8) Share Price

Price 1.005 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 1.005
Open: 0.00
ISIN: DK0010271584
Day's Range 0.00 - 0.00
52wk Range: 1.005 - 1.27
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 249.85m

Cemat Ord (0GB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cemat Ord trades

Cemat Ord (0GB8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.005 1.005 1.005 1.005 0
11th Dec 2025 (Thu) 1.005 1.005 1.005 1.005 0
10th Dec 2025 (Wed) 1.005 1.005 1.005 1.005 0
9th Dec 2025 (Tue) 1.005 1.005 1.005 1.005 0
8th Dec 2025 (Mon) 1.005 1.005 1.005 1.005 0
5th Dec 2025 (Fri) 1.005 1.005 1.005 1.005 0
4th Dec 2025 (Thu) 1.005 1.005 1.005 1.005 0
3rd Dec 2025 (Wed) 1.005 1.005 1.005 1.005 0
2nd Dec 2025 (Tue) 1.005 1.005 1.005 1.005 0
1st Dec 2025 (Mon) 1.005 1.005 1.005 1.005 0
28th Nov 2025 (Fri) 1.005 1.005 1.005 1.005 0
27th Nov 2025 (Thu) 1.005 1.005 1.005 1.005 0
26th Nov 2025 (Wed) 1.005 1.005 1.005 1.005 0
25th Nov 2025 (Tue) 1.005 1.005 1.005 1.005 0
24th Nov 2025 (Mon) 1.005 1.005 1.005 1.005 0
21st Nov 2025 (Fri) 1.005 1.005 1.005 1.005 0
20th Nov 2025 (Thu) 1.005 1.005 1.005 1.005 0
19th Nov 2025 (Wed) 1.005 1.005 1.005 1.005 0
18th Nov 2025 (Tue) 1.005 1.005 1.005 1.005 0
17th Nov 2025 (Mon) 1.005 1.005 1.005 1.005 0
14th Nov 2025 (Fri) 1.005 1.005 1.005 1.005 0
See more Cemat Ord price history

Cemat Ord (0GB8) Regulatory News

Date Source Headline
See more Cemat Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered