Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cemat Ord Share Price (0GB8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.42on 19-04-2018 at 13:55:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.42
Open: 0.00
ISIN: DK0010271584
Day's Range 0.00 - 0.00
52wk Range: 0.401 - 0.45
Market Capitalisation: 105m
VWAP: 0.00
Shares in Issue: 250m

Recent Trades History Cemat Ord (0GB8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cemat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.4150
5th Apr 2018 (Thu)0.000.000.000.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.420
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.420
29th Mar 2018 (Thu)0.000.000.000.420
28th Mar 2018 (Wed)0.000.000.000.420
27th Mar 2018 (Tue)0.000.000.000.420
26th Mar 2018 (Mon)0.000.000.000.420
23rd Mar 2018 (Fri)0.000.000.000.420
22nd Mar 2018 (Thu)0.000.000.000.420
21st Mar 2018 (Wed)0.000.000.000.420
20th Mar 2018 (Tue)0.000.000.000.420
19th Mar 2018 (Mon)0.000.000.000.420

News about Cemat Ord (0GB8)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered