Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.60on 19-04-2018 at 16:30:00
Change 8.60 -0.23%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Last Trade: Unknown 516 at 9.406
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0007075262
Day's Range 0.00 - 0.00
52wk Range: 8.20 - 12.35
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5169.406Ordinary
NonProtected portfolio
Single protected transaction
11:20:03 - 13-Feb-18
Unknown*5169.406Ordinary
NonProtected portfolio
Single protected transaction
11:20:03 - 13-Feb-18

Share Price History for Hovding Sverige

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.400
5th Apr 2018 (Thu)0.000.000.008.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.480
29th Mar 2018 (Thu)0.000.000.008.480
28th Mar 2018 (Wed)0.000.000.008.360
27th Mar 2018 (Tue)0.000.000.008.680
26th Mar 2018 (Mon)0.000.000.008.600
23rd Mar 2018 (Fri)0.000.000.008.780
22nd Mar 2018 (Thu)0.000.000.008.980
21st Mar 2018 (Wed)0.000.000.008.640
20th Mar 2018 (Tue)0.000.000.008.800

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered