Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.036on 09-04-2020 at 13:37:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 23.036
Day's Volume: 0
Last Close: 23.036
Open: 0.00
ISIN: SE0007075262
Day's Range 23.036 - 23.036
52wk Range: 17.527 - 31.448
Market Capitalisation: 678m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1123.036Ordinary
Non protected portfolio
Single protected transaction
08:16:07 - 08-Jan-20
Unknown*2,00027.80Ordinary
15:32:52 - 29-Oct-19
Unknown*2,00028.00Ordinary
14:41:22 - 29-Oct-19
Unknown*2,00028.20Ordinary
14:41:16 - 29-Oct-19
Unknown*5,00028.40Ordinary
12:35:52 - 29-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:29 - 09-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:28 - 09-Oct-19
Unknown*2,37229.10Ordinary
16:47:10 - 04-Oct-19
Unknown*5,26529.20Ordinary
16:35:47 - 25-Sep-19
Unknown*60,00030.538Ordinary
13:04:11 - 23-Sep-19

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value5,772.84
Change95.11


Login to your account

Forgot Password?

Not Registered