Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.944on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 16.944
Open: 0.00
ISIN: SE0007075262
Day's Range 0.00 - 0.00
52wk Range: 8.20 - 22.488
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hovding Sverige

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0016.9440
15th Feb 2019 (Fri)0.000.000.0016.9440
14th Feb 2019 (Thu)0.000.000.0016.9440
13th Feb 2019 (Wed)0.000.000.0018.1920
12th Feb 2019 (Tue)0.000.000.0018.1920
11th Feb 2019 (Mon)0.000.000.0018.1920
8th Feb 2019 (Fri)0.000.000.0018.1920
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0018.1920
5th Feb 2019 (Tue)0.000.000.0018.1920
4th Feb 2019 (Mon)0.000.000.0018.1920
1st Feb 2019 (Fri)0.000.000.0018.1920
31st Jan 2019 (Thu)0.000.000.0018.1920
30th Jan 2019 (Wed)0.000.000.0018.1920
29th Jan 2019 (Tue)0.000.000.0018.1920
28th Jan 2019 (Mon)0.000.000.0018.1920
25th Jan 2019 (Fri)0.000.000.0018.1920
24th Jan 2019 (Thu)0.000.000.0018.1920
23rd Jan 2019 (Wed)0.000.000.0018.1920
22nd Jan 2019 (Tue)0.000.000.0018.1920
21st Jan 2019 (Mon)0.000.000.0018.1920

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered