Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.036on 08-07-2020 at 10:50:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 23.036
Day's Volume: 0
Last Close: 23.036
Open: 0.00
ISIN: SE0007075262
Day's Range 23.036 - 23.036
52wk Range: 18.380 - 31.448
Market Capitalisation: 543m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1123.036Ordinary
Non protected portfolio
Single protected transaction
08:16:07 - 08-Jan-20
Unknown*2,00027.80Ordinary
15:32:52 - 29-Oct-19
Unknown*2,00028.00Ordinary
14:41:22 - 29-Oct-19
Unknown*2,00028.20Ordinary
14:41:16 - 29-Oct-19
Unknown*5,00028.40Ordinary
12:35:52 - 29-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:29 - 09-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:28 - 09-Oct-19
Unknown*2,37229.10Ordinary
16:47:10 - 04-Oct-19
Unknown*5,26529.20Ordinary
16:35:47 - 25-Sep-19
Unknown*60,00030.538Ordinary
13:04:11 - 23-Sep-19

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value6,161.83
Change-28.07


Login to your account

Forgot Password?

Not Registered