Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.453on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 45 at 26.05
Day's Volume: 0
Last Close: 21.453
Open: 0.00
ISIN: SE0007075262
Day's Range 0.00 - 0.00
52wk Range: 21.453 - 21.453
Market Capitalisation: 595m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4526.05Ordinary
Delayed publication
Historical
17:45:53 - 20-Feb-20
Unknown*13824.80Ordinary
Delayed publication
Historical
17:22:37 - 17-Feb-20
Unknown*20125.00Ordinary
Delayed publication
Historical
17:13:32 - 10-Aug-20
Unknown*-4526.05Ordinary
Deletion
Delayed publication
Historical
17:45:53 - 20-Feb-20
Unknown*-13824.80Ordinary
Deletion
Delayed publication
Historical
17:22:37 - 17-Feb-20
Unknown*-20125.00Ordinary
Deletion
Delayed publication
Historical
17:13:32 - 10-Aug-20
Unknown*2919.961Ordinary
17:23:26 - 19-Feb-21
Unknown*5,69321.80Ordinary
08:00:00 - 04-Jan-21
Unknown*5,69321.80Ordinary
08:00:00 - 04-Jan-21
Unknown*8621.453Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:02:00 - 28-Dec-20

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered