Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.036on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 23.036
Day's Volume: 0
Last Close: 23.036
Open: 0.00
ISIN: SE0007075262
Day's Range 23.036 - 23.036
52wk Range: 16.944 - 31.448
Market Capitalisation: 513m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1123.036Ordinary
Non protected portfolio
Single protected transaction
08:16:07 - 08-Jan-20
Unknown*2,00027.80Ordinary
15:32:52 - 29-Oct-19
Unknown*2,00028.00Ordinary
14:41:22 - 29-Oct-19
Unknown*2,00028.20Ordinary
14:41:16 - 29-Oct-19
Unknown*5,00028.40Ordinary
12:35:52 - 29-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:29 - 09-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:28 - 09-Oct-19
Unknown*2,37229.10Ordinary
16:47:10 - 04-Oct-19
Unknown*5,26529.20Ordinary
16:35:47 - 25-Sep-19
Unknown*60,00030.538Ordinary
13:04:11 - 23-Sep-19

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered