Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.036on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 45 at 26.05
Day's Volume: 0
Last Close: 23.036
Open: 0.00
ISIN: SE0007075262
Day's Range 23.036 - 23.036
52wk Range: 16.944 - 31.448
Market Capitalisation: 513m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4526.05Ordinary
Delayed publication
17:45:53 - 20-Feb-20
Unknown*13824.80Ordinary
Delayed publication
17:22:37 - 17-Feb-20
Unknown*1123.036Ordinary
Non protected portfolio
Single protected transaction
08:16:07 - 08-Jan-20
Unknown*2,00027.80Ordinary
15:32:52 - 29-Oct-19
Unknown*2,00028.00Ordinary
14:41:22 - 29-Oct-19
Unknown*2,00028.20Ordinary
14:41:16 - 29-Oct-19
Unknown*5,00028.40Ordinary
12:35:52 - 29-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:29 - 09-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:28 - 09-Oct-19
Unknown*2,37229.10Ordinary
16:47:10 - 04-Oct-19

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered