Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.380on 17-09-2019 at 15:02:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 31.448
Day's Volume: 1,500
Last Close: 18.380
Open: 0.00
ISIN: SE0007075262
Day's Range 31.448 - 31.448
52wk Range: 16.944 - 22.488
Market Capitalisation: 410m
VWAP: 31.448
Shares in Issue: 22m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50031.448Ordinary
Non protected portfolio
Single protected transaction
08:49:25 - 17-Sep-19
Unknown*50031.448Ordinary
Non protected portfolio
Single protected transaction
08:49:06 - 17-Sep-19
Unknown*50031.448Ordinary
Non protected portfolio
Single protected transaction
08:48:45 - 17-Sep-19
Unknown*31,15533.20Ordinary
08:53:40 - 16-Sep-19
Unknown*31,15533.20Ordinary
16:23:24 - 13-Sep-19
Unknown*16,43031.00Ordinary
Delayed publication
Historical
14:10:51 - 26-Aug-19

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,316.61
Change-4.80


Login to your account

Forgot Password?

Not Registered