Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.453on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 29 at 19.961
Day's Volume: 0
Last Close: 21.453
Open: 0.00
ISIN: SE0007075262
Day's Range 22.635 - 22.635
52wk Range: 21.453 - 23.036
Market Capitalisation: 595m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2919.961Ordinary
17:23:26 - 19-Feb-21
Unknown*5,69321.80Ordinary
08:00:00 - 04-Jan-21
Unknown*5,69321.80Ordinary
08:00:00 - 04-Jan-21
Unknown*8621.453Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:02:00 - 28-Dec-20
Unknown*2,55022.635Ordinary
Non protected portfolio
Single protected transaction
08:07:38 - 23-Nov-20
Unknown*3324.311Ordinary
17:25:42 - 16-Sep-20
Unknown*3,70021.872Ordinary
14:41:43 - 25-Aug-20
Unknown*4,00021.890Ordinary
10:58:30 - 25-Aug-20
Unknown*3,30022.048Ordinary
14:37:47 - 24-Aug-20
Unknown*20222.80Ordinary
Delayed publication
17:18:10 - 19-Aug-20

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered