Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.453on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 29 at 19.961
Day's Volume: 0
Last Close: 21.453
Open: 0.00
ISIN: SE0007075262
Day's Range 22.635 - 22.635
52wk Range: 21.453 - 23.036
Market Capitalisation: 595m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2919.961Ordinary
17:23:26 - 19-Feb-21
Unknown*5,69321.80Ordinary
08:00:00 - 04-Jan-21
Unknown*5,69321.80Ordinary
08:00:00 - 04-Jan-21
Unknown*8621.453Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:02:00 - 28-Dec-20
Unknown*2,55022.635Ordinary
Non protected portfolio
Single protected transaction
08:07:38 - 23-Nov-20
Unknown*3324.311Ordinary
17:25:42 - 16-Sep-20
Unknown*3,70021.872Ordinary
14:41:43 - 25-Aug-20
Unknown*4,00021.890Ordinary
10:58:30 - 25-Aug-20
Unknown*3,30022.048Ordinary
14:37:47 - 24-Aug-20
Unknown*20222.80Ordinary
Delayed publication
17:18:10 - 19-Aug-20

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered