Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.298on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 9,286 at 26.70
Day's Volume: 0
Last Close: 30.298
Open: 0.00
ISIN: SE0007075262
Day's Range 30.298 - 30.298
52wk Range: 16.944 - 31.448
Market Capitalisation: 675m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,28626.70Ordinary
14:43:09 - 07-Nov-19
Unknown*7,81426.70Ordinary
09:42:00 - 07-Nov-19
Unknown*7,60026.70Ordinary
07:48:20 - 06-Nov-19
Unknown*16,47326.70Ordinary
09:03:16 - 05-Nov-19
Unknown*2,00027.80Ordinary
15:32:52 - 29-Oct-19
Unknown*2,00028.00Ordinary
14:41:22 - 29-Oct-19
Unknown*2,00028.20Ordinary
14:41:16 - 29-Oct-19
Unknown*5,00028.40Ordinary
12:35:52 - 29-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:29 - 09-Oct-19
Unknown*2262.845Ordinary
Delayed publication
Historical
08:53:28 - 09-Oct-19

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered