Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.192on 20-11-2018 at 10:58:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Last Trade:
Day's Volume: 0
Last Close: 18.192
Open: 0.00
ISIN: SE0007075262
Day's Range 0.00 - 0.00
52wk Range: 8.20 - 22.488
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hovding Sverige

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0018.1920
16th Nov 2018 (Fri)0.000.000.0018.1920
15th Nov 2018 (Thu)0.000.000.0018.1920
14th Nov 2018 (Wed)0.000.000.0018.1920
13th Nov 2018 (Tue)0.000.000.0018.1920
12th Nov 2018 (Mon)0.000.000.0018.1920
9th Nov 2018 (Fri)0.000.000.0018.1920
8th Nov 2018 (Thu)0.000.000.0018.1920
7th Nov 2018 (Wed)0.000.000.0018.1920
6th Nov 2018 (Tue)0.000.000.0018.1920
5th Nov 2018 (Mon)0.000.000.0018.1920
2nd Nov 2018 (Fri)0.000.000.0018.1920
1st Nov 2018 (Thu)0.000.000.0018.1920
31st Oct 2018 (Wed)0.000.000.0018.1920
30th Oct 2018 (Tue)0.000.000.0018.1920
29th Oct 2018 (Mon)0.000.000.0022.4880
26th Oct 2018 (Fri)0.000.000.0022.4880
25th Oct 2018 (Thu)0.000.000.0022.4880
24th Oct 2018 (Wed)0.000.000.0022.4880
23rd Oct 2018 (Tue)0.000.000.0022.4880
22nd Oct 2018 (Mon)0.000.000.0022.4880

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered