Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hovding Sverige Share Price (0GB4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.036on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB4 Shares
Sponsored Financial Content
Last Trade: Unknown 33 at 24.311
Day's Volume: 0
Last Close: 23.036
Open: 0.00
ISIN: SE0007075262
Day's Range 23.036 - 23.036
52wk Range: 23.036 - 30.298
Market Capitalisation: 634m
VWAP: 0.00
Shares in Issue: 28m

Recent Trades History Hovding Sverige (0GB4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3324.311Ordinary
17:25:42 - 16-Sep-20
Unknown*3,70021.872Ordinary
14:41:43 - 25-Aug-20
Unknown*4,00021.890Ordinary
10:58:30 - 25-Aug-20
Unknown*3,30022.048Ordinary
14:37:47 - 24-Aug-20
Unknown*20222.80Ordinary
Delayed publication
17:18:10 - 19-Aug-20
Unknown*20125.00Ordinary
Delayed publication
17:13:32 - 10-Aug-20
Unknown*1123.036Ordinary
Non protected portfolio
Single protected transaction
08:16:07 - 08-Jan-20
Unknown*2,00027.80Ordinary
15:32:52 - 29-Oct-19
Unknown*2,00028.00Ordinary
14:41:22 - 29-Oct-19
Unknown*2,00028.20Ordinary
14:41:16 - 29-Oct-19

Share Price History for Hovding Sverige

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Hovding Sverige (0GB4)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered