Magnolia Bostad Share Price (0GB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 24-05-2018 at 14:49:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB2 Shares
Last Trade:
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: SE0007074505
Day's Range 0.00 - 0.00
52wk Range: 46.20 - 63.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Magnolia Bostad (0GB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Magnolia Bostad

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0057.500
22nd May 2018 (Tue)0.000.000.0058.000
21st May 2018 (Mon)0.000.000.0058.200
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0058.000
16th May 2018 (Wed)0.000.000.0058.500
15th May 2018 (Tue)0.000.000.0058.900
14th May 2018 (Mon)0.000.000.0058.900
11th May 2018 (Fri)0.000.000.0058.900
10th May 2018 (Thu)0.000.000.0058.000
9th May 2018 (Wed)0.000.000.0055.100
8th May 2018 (Tue)0.000.000.0054.000
7th May 2018 (Mon)0.000.000.0054.000
4th May 2018 (Fri)0.000.000.0052.600
3rd May 2018 (Thu)0.000.000.0051.600
2nd May 2018 (Wed)0.000.000.0051.600
1st May 2018 (Tue)0.000.000.0052.900
27th Apr 2018 (Fri)0.000.000.0049.000
26th Apr 2018 (Thu)0.000.000.0047.200
25th Apr 2018 (Wed)0.000.000.0048.450
24th Apr 2018 (Tue)0.000.000.0048.100

News about Magnolia Bostad (0GB2)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered