| Price | 56.90on 12-05-2021 at 8:23:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GB2 Shares | |
| Last Trade: | Unknown 698 at 56.90 |
| Day's Volume: | 0 |
| Last Close: | 56.90 |
| Open: | 0.00 |
| ISIN: | SE0007074505 |
| Day's Range | 56.80 - 57.20 |
| 52wk Range: | 56.90 - 61.10 |
| Market Capitalisation: | 2,152m |
| VWAP: | 0.00 |
| Shares in Issue: | 38m |
Recent Trades History Magnolia Bostad (0GB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 698 | 56.90 | Ordinary | 16:45:00 - 06-May-21 |
| Unknown* | 698 | 56.90 | Ordinary | 16:45:00 - 06-May-21 |
| Unknown* | 129 | 56.90 | Ordinary | 16:23:09 - 06-May-21 |
| Unknown* | 300 | 56.90 | Ordinary | 15:41:00 - 06-May-21 |
| Unknown* | 45 | 56.80 | Ordinary | 14:32:32 - 06-May-21 |
| Unknown* | 47 | 56.80 | Ordinary | 13:53:11 - 06-May-21 |
| Unknown* | 86 | 56.80 | Ordinary | 13:09:54 - 06-May-21 |
| Unknown* | 51 | 57.00 | Ordinary | 10:19:24 - 06-May-21 |
| Unknown* | 40 | 57.20 | Ordinary | 08:37:34 - 06-May-21 |
| Unknown* | 16 | 57.20 | Ordinary | 16:45:00 - 05-May-21 |
Share Price History for Magnolia Bostad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
