Price | 57.50on 01-03-2021 | at 15:23:20
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GB2 Shares |
Last Trade: | Unknown 3,140 at 58.40 |
Day's Volume: | 0 |
Last Close: | 57.50 |
Open: | 0.00 |
ISIN: | SE0007074505 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 57.50 - 57.50 |
Market Capitalisation: | 2,175m |
VWAP: | 0.00 |
Shares in Issue: | 38m |
Recent Trades History Magnolia Bostad (0GB2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,140 | 58.40 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
Unknown* | 3,140 | 58.40 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
Unknown* | 10,154 | 34.30 | Ordinary | 17:36:35 - 24-Jul-19 |
Unknown* | 934 | 30.95 | Ordinary Delayed publication Historical | 18:12:04 - 21-May-19 |
Share Price History for Magnolia Bostad |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |