Magnolia Bostad Share Price (0GB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.90on 12-05-2021 at 8:23:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB2 Shares
Sponsored Financial Content
Last Trade: Unknown 698 at 56.90
Day's Volume: 0
Last Close: 56.90
Open: 0.00
ISIN: SE0007074505
Day's Range 56.80 - 57.20
52wk Range: 56.90 - 61.10
Market Capitalisation: 2,152m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Magnolia Bostad (0GB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69856.90Ordinary
16:45:00 - 06-May-21
Unknown*69856.90Ordinary
16:45:00 - 06-May-21
Unknown*12956.90Ordinary
16:23:09 - 06-May-21
Unknown*30056.90Ordinary
15:41:00 - 06-May-21
Unknown*4556.80Ordinary
14:32:32 - 06-May-21
Unknown*4756.80Ordinary
13:53:11 - 06-May-21
Unknown*8656.80Ordinary
13:09:54 - 06-May-21
Unknown*5157.00Ordinary
10:19:24 - 06-May-21
Unknown*4057.20Ordinary
08:37:34 - 06-May-21
Unknown*1657.20Ordinary
16:45:00 - 05-May-21

Share Price History for Magnolia Bostad

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Magnolia Bostad (0GB2)

FTSE 100 Latest
Value6,970.08
Change22.09


Login to your account

Forgot Password?

Not Registered