| Price | 75.90on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GB2 Shares | |
| Last Trade: | Unknown 890 at 75.80 |
| Day's Volume: | 0 |
| Last Close: | 75.90 |
| Open: | 0.00 |
| ISIN: | SE0007074505 |
| Day's Range | 75.90 - 75.90 |
| 52wk Range: | 56.40 - 75.90 |
| Market Capitalisation: | 2,871m |
| VWAP: | 0.00 |
| Shares in Issue: | 38m |
Recent Trades History Magnolia Bostad (0GB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 890 | 75.80 | Ordinary Delayed publication Historical | 18:30:00 - 29-Jul-21 |
| Unknown* | 70 | 75.90 | Ordinary | 16:22:54 - 29-Jul-21 |
| Unknown* | 186 | 75.90 | Ordinary | 16:07:30 - 29-Jul-21 |
| Unknown* | 209 | 75.90 | Ordinary | 15:40:18 - 29-Jul-21 |
| Unknown* | 147 | 75.90 | Ordinary | 15:20:24 - 29-Jul-21 |
| Unknown* | 139 | 75.90 | Ordinary | 14:57:05 - 29-Jul-21 |
| Unknown* | 139 | 75.90 | Ordinary | 13:36:49 - 29-Jul-21 |
| Unknown* | 139 | 75.90 | Ordinary | 12:38:52 - 29-Jul-21 |
| Unknown* | 52 | 75.90 | Ordinary | 16:18:04 - 27-Jul-21 |
| Unknown* | 52 | 75.90 | Ordinary | 16:18:04 - 27-Jul-21 |
Share Price History for Magnolia Bostad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
