Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Totens Spareban Share Price (0GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.00on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAW Shares
Last Trade: Unknown 1,136 at 130.00
Day's Volume: 0
Last Close: 118.00
Open: 0.00
ISIN: NO0006001205
Day's Range 0.00 - 0.00
52wk Range: 79.25 - 132.00
Market Capitalisation: 723m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Totens Spareban (0GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,136130.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
09:35:47 - 3-Dec-18
Unknown*1,136130.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
09:35:47 - 3-Dec-18

Share Price History for Totens Spareban

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00117.000
5th Apr 2018 (Thu)0.000.000.00116.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00119.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00119.000
29th Mar 2018 (Thu)0.000.000.00119.000
28th Mar 2018 (Wed)0.000.000.00119.000
27th Mar 2018 (Tue)0.000.000.00118.000
26th Mar 2018 (Mon)0.000.000.00127.000

News about Totens Spareban (0GAW)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered