Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Totens Spareban Share Price (0GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.836on 24-01-2022 at 11:51:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at 225.836
Day's Volume: 0
Last Close: 225.836
Open: 0.00
ISIN: NO0006001205
Day's Range 225.836 - 225.836
52wk Range: 130.00 - 225.836
Market Capitalisation: 1,382m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Totens Spareban (0GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3225.836Ordinary
Non protected portfolio
Single protected transaction
12:52:08 - 06-Jan-22
Unknown*3194.531Ordinary
Non protected portfolio
Single protected transaction
11:16:43 - 26-Oct-21
Unknown*4152.748Ordinary
Non protected portfolio
Single protected transaction
15:02:44 - 03-Mar-21

Share Price History for Totens Spareban

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Totens Spareban (0GAW)

FTSE 100 Latest
Value7,405.64
Change-88.49


Login to your account

Forgot Password?

Not Registered