| Price | 118.00on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GAW Shares | |
| Last Trade: | Unknown 1,136 at 130.00 |
| Day's Volume: | 0 |
| Last Close: | 118.00 |
| Open: | 0.00 |
| ISIN: | NO0006001205 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 79.25 - 132.00 |
| Market Capitalisation: | 723m |
| VWAP: | 0.00 |
| Shares in Issue: | 6m |
Recent Trades History Totens Spareban (0GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,136 | 130.00 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 09:35:47 - 3-Dec-18 |
| Unknown* | 1,136 | 130.00 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 09:35:47 - 3-Dec-18 |
Share Price History for Totens Spareban |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 118.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.00 | 0 |
