Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Totens Spareban Share Price (0GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.00on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAW Shares
Last Trade:
Day's Volume: 0
Last Close: 130.00
Open: 0.00
ISIN: NO0006001205
Day's Range 0.00 - 0.00
52wk Range: 79.25 - 132.00
Market Capitalisation: 796m
VWAP: 0.00
Shares in Issue: 6m

Recent Trades History Totens Spareban (0GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Totens Spareban

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00130.000
19th Jun 2018 (Tue)0.000.000.00130.000
18th Jun 2018 (Mon)0.000.000.00130.000
15th Jun 2018 (Fri)0.000.000.00130.000
14th Jun 2018 (Thu)0.000.000.00130.000
13th Jun 2018 (Wed)0.000.000.00130.000
12th Jun 2018 (Tue)0.000.000.00130.000
11th Jun 2018 (Mon)0.000.000.00130.000
8th Jun 2018 (Fri)0.000.000.00130.000
7th Jun 2018 (Thu)0.000.000.00130.000
6th Jun 2018 (Wed)0.000.000.00130.000
5th Jun 2018 (Tue)0.000.000.00130.000
4th Jun 2018 (Mon)0.000.000.00130.000
1st Jun 2018 (Fri)0.000.000.00130.000
31st May 2018 (Thu)0.000.000.00130.000
30th May 2018 (Wed)0.000.000.00130.000
29th May 2018 (Tue)0.000.000.00130.000
28th May 2018 (Mon)0.000.000.00130.000
25th May 2018 (Fri)0.000.000.00130.000
24th May 2018 (Thu)0.000.000.00130.000
23rd May 2018 (Wed)0.000.000.00118.000
22nd May 2018 (Tue)0.000.000.00118.000
21st May 2018 (Mon)0.000.000.00117.000

News about Totens Spareban (0GAW)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered