Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Totalbanken Ord Share Price (0GAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.60on 24-04-2018 at 16:30:00
Change 0.00 -0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0GAV Shares
Last Trade: Unknown 17 at 37.00
Day's Volume: 0
Last Close: 62.60
Open: 0.00
ISIN: DK0060082758
Day's Range 0.00 - 0.00
52wk Range: 37.00 - 72.80
Market Capitalisation: 175m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Totalbanken Ord (0GAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1737.00Ordinary
NonProtected portfolio
Single protected transaction
16:18:01 - 3-Mar-15
Unknown*1737.00Ordinary
NonProtected portfolio
Single protected transaction
16:18:01 - 3-Mar-15

Share Price History for Totalbanken Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0060.600
5th Apr 2018 (Thu)0.000.000.0061.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0065.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0063.200
29th Mar 2018 (Thu)0.000.000.0063.200
28th Mar 2018 (Wed)0.000.000.0064.200
27th Mar 2018 (Tue)0.000.000.0064.000
26th Mar 2018 (Mon)0.000.000.0065.000

News about Totalbanken Ord (0GAV)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered