Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tonna Electroni Share Price (0GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.21on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: FR0000064388
Day's Range €0.00 - €0.00
52wk Range: €0.45 - €1.21
Market Capitalisation: €544.23k
VWAP: €0.00
Shares in Issue: 449.78k

Recent Trades History Tonna Electroni (0GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tonna Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.001.210
19th Jun 2018 (Tue)0.000.000.001.210
18th Jun 2018 (Mon)0.000.000.001.210
15th Jun 2018 (Fri)0.000.000.001.210
14th Jun 2018 (Thu)0.000.000.001.210
13th Jun 2018 (Wed)0.000.000.001.210
12th Jun 2018 (Tue)0.000.000.001.210
11th Jun 2018 (Mon)0.000.000.001.210
8th Jun 2018 (Fri)0.000.000.001.210
7th Jun 2018 (Thu)0.000.000.001.210
6th Jun 2018 (Wed)0.000.000.001.210
5th Jun 2018 (Tue)0.000.000.001.210
4th Jun 2018 (Mon)0.000.000.001.210
1st Jun 2018 (Fri)0.000.000.001.210
31st May 2018 (Thu)0.000.000.001.210
30th May 2018 (Wed)0.000.000.001.210
29th May 2018 (Tue)0.000.000.001.210
28th May 2018 (Mon)0.000.000.001.210
25th May 2018 (Fri)0.000.000.001.210
24th May 2018 (Thu)0.000.000.001.210
23rd May 2018 (Wed)0.000.000.000.500
22nd May 2018 (Tue)0.000.000.000.500
21st May 2018 (Mon)0.000.000.000.500

News about Tonna Electroni (0GAN)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered