Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tonna Electroni Share Price (0GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.21on 17-12-2018 at 16:07:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: FR0000064388
Day's Range €0.00 - €0.00
52wk Range: €0.45 - €1.21
Market Capitalisation: €544.23k
VWAP: €0.00
Shares in Issue: 449.78k

Recent Trades History Tonna Electroni (0GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tonna Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.001.210
13th Dec 2018 (Thu)0.000.000.001.210
12th Dec 2018 (Wed)0.000.000.001.210
11th Dec 2018 (Tue)0.000.000.001.210
10th Dec 2018 (Mon)0.000.000.001.210
7th Dec 2018 (Fri)0.000.000.001.210
6th Dec 2018 (Thu)0.000.000.001.210
5th Dec 2018 (Wed)0.000.000.001.210
4th Dec 2018 (Tue)0.000.000.001.210
3rd Dec 2018 (Mon)0.000.000.001.210
30th Nov 2018 (Fri)0.000.000.001.210
29th Nov 2018 (Thu)0.000.000.001.210
28th Nov 2018 (Wed)0.000.000.001.210
27th Nov 2018 (Tue)0.000.000.001.210
26th Nov 2018 (Mon)0.000.000.001.210
23rd Nov 2018 (Fri)0.000.000.001.210
22nd Nov 2018 (Thu)0.000.000.001.210
21st Nov 2018 (Wed)0.000.000.001.210
20th Nov 2018 (Tue)0.000.000.001.210
19th Nov 2018 (Mon)0.000.000.001.210

News about Tonna Electroni (0GAN)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered