Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tonna Electroni Share Price (0GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.67on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAN Shares
Last Trade: Unknown 1 at €1.21
Day's Volume: 0
Last Close: €0.67
Open: €0.00
ISIN: FR0000064388
Day's Range €0.00 - €0.00
52wk Range: €0.486 - €1.21
Market Capitalisation: €301.35k
VWAP: €0.00
Shares in Issue: 449.78k

Recent Trades History Tonna Electroni (0GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11.21Ordinary
NonProtected portfolio
Single protected transaction
14:48:58 - 21-Nov-14
Unknown*11.21Ordinary
NonProtected portfolio
Single protected transaction
14:48:58 - 21-Nov-14

Share Price History for Tonna Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.670
5th Apr 2018 (Thu)0.000.000.000.670
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.670
29th Mar 2018 (Thu)0.000.000.000.670
28th Mar 2018 (Wed)0.000.000.000.670
27th Mar 2018 (Tue)0.000.000.000.670
26th Mar 2018 (Mon)0.000.000.000.670

News about Tonna Electroni (0GAN)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered