Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tonna Electroni Share Price (0GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.21on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: FR0000064388
Day's Range €0.00 - €0.00
52wk Range: €0.45 - €1.21
Market Capitalisation: €544.23k
VWAP: €0.00
Shares in Issue: 449.78k

Recent Trades History Tonna Electroni (0GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tonna Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.001.210
14th Aug 2018 (Tue)0.000.000.001.210
13th Aug 2018 (Mon)0.000.000.001.210
10th Aug 2018 (Fri)0.000.000.001.210
9th Aug 2018 (Thu)0.000.000.001.210
8th Aug 2018 (Wed)0.000.000.001.210
7th Aug 2018 (Tue)0.000.000.001.210
6th Aug 2018 (Mon)0.000.000.001.210
3rd Aug 2018 (Fri)0.000.000.001.210
2nd Aug 2018 (Thu)0.000.000.001.210
1st Aug 2018 (Wed)0.000.000.001.210
31st Jul 2018 (Tue)0.000.000.001.210
30th Jul 2018 (Mon)0.000.000.001.210
27th Jul 2018 (Fri)0.000.000.001.210
26th Jul 2018 (Thu)0.000.000.001.210
25th Jul 2018 (Wed)0.000.000.001.210
24th Jul 2018 (Tue)0.000.000.001.210
23rd Jul 2018 (Mon)0.000.000.001.210
20th Jul 2018 (Fri)0.000.000.001.210
19th Jul 2018 (Thu)0.000.000.001.210
18th Jul 2018 (Wed)0.000.000.001.210
17th Jul 2018 (Tue)0.000.000.001.210
16th Jul 2018 (Mon)0.000.000.001.210

News about Tonna Electroni (0GAN)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered