Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tonna Electroni Share Price (0GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.21on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAN Shares
Last Trade:
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: FR0000064388
Day's Range €0.00 - €0.00
52wk Range: €0.45 - €1.21
Market Capitalisation: €544.23k
VWAP: €0.00
Shares in Issue: 449.78k

Recent Trades History Tonna Electroni (0GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tonna Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001.210
19th Oct 2018 (Fri)0.000.000.001.210
18th Oct 2018 (Thu)0.000.000.001.210
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.210
15th Oct 2018 (Mon)0.000.000.001.210
12th Oct 2018 (Fri)0.000.000.001.210
11th Oct 2018 (Thu)0.000.000.001.210
10th Oct 2018 (Wed)0.000.000.001.210
9th Oct 2018 (Tue)0.000.000.001.210
8th Oct 2018 (Mon)0.000.000.001.210
5th Oct 2018 (Fri)0.000.000.001.210
4th Oct 2018 (Thu)0.000.000.001.210
3rd Oct 2018 (Wed)0.000.000.001.210
2nd Oct 2018 (Tue)0.000.000.001.210
1st Oct 2018 (Mon)0.000.000.001.210
28th Sep 2018 (Fri)0.000.000.001.210
27th Sep 2018 (Thu)0.000.000.001.210
26th Sep 2018 (Wed)0.000.000.001.210
25th Sep 2018 (Tue)0.000.000.001.210
24th Sep 2018 (Mon)0.000.000.001.210

News about Tonna Electroni (0GAN)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered