Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tonna Electroni Share Price (0GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.21on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: FR0000064388
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €1.21
Market Capitalisation: €544.23k
VWAP: €0.00
Shares in Issue: 449.78k

Recent Trades History Tonna Electroni (0GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tonna Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.001.210
16th May 2019 (Thu)0.000.000.001.210
15th May 2019 (Wed)0.000.000.001.210
14th May 2019 (Tue)0.000.000.001.210
13th May 2019 (Mon)0.000.000.001.210
10th May 2019 (Fri)0.000.000.001.210
9th May 2019 (Thu)0.000.000.001.210
8th May 2019 (Wed)0.000.000.001.210
7th May 2019 (Tue)0.000.000.001.210
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.210
2nd May 2019 (Thu)0.000.000.001.210
1st May 2019 (Wed)0.000.000.001.210
30th Apr 2019 (Tue)0.000.000.001.210
29th Apr 2019 (Mon)0.000.000.001.210
26th Apr 2019 (Fri)0.000.000.001.210
25th Apr 2019 (Thu)0.000.000.001.210
24th Apr 2019 (Wed)0.000.000.001.210
23rd Apr 2019 (Tue)0.000.000.001.210
22nd Apr 2019 (Mon)0.000.000.001.210

News about Tonna Electroni (0GAN)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered