Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tonna Electroni Share Price (0GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.21on 22-03-2019 at 11:39:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GAN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: FR0000064388
Day's Range €0.00 - €0.00
52wk Range: €0.45 - €1.21
Market Capitalisation: €544.23k
VWAP: €0.00
Shares in Issue: 449.78k

Recent Trades History Tonna Electroni (0GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tonna Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.001.210
20th Mar 2019 (Wed)0.000.000.001.210
19th Mar 2019 (Tue)0.000.000.001.210
18th Mar 2019 (Mon)0.000.000.001.210
15th Mar 2019 (Fri)0.000.000.001.210
14th Mar 2019 (Thu)0.000.000.001.210
13th Mar 2019 (Wed)0.000.000.001.210
12th Mar 2019 (Tue)0.000.000.001.210
11th Mar 2019 (Mon)0.000.000.001.210
8th Mar 2019 (Fri)0.000.000.001.210
7th Mar 2019 (Thu)0.000.000.001.210
6th Mar 2019 (Wed)0.000.000.001.210
5th Mar 2019 (Tue)0.000.000.001.210
4th Mar 2019 (Mon)0.000.000.001.210
1st Mar 2019 (Fri)0.000.000.001.210
28th Feb 2019 (Thu)0.000.000.001.210
27th Feb 2019 (Wed)0.000.000.001.210
26th Feb 2019 (Tue)0.000.000.001.210
25th Feb 2019 (Mon)0.000.000.001.210
22nd Feb 2019 (Fri)0.000.000.001.210

News about Tonna Electroni (0GAN)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered