Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tk Development Share Price (0G9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.42on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G9T Shares
Last Trade:
Day's Volume: 0
Last Close: 7.42
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 6.50 - 11.533
Market Capitalisation: 728m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Tk Development (0G9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tk Development

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.007.380
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.007.320
16th May 2018 (Wed)0.000.000.007.330
15th May 2018 (Tue)0.000.000.007.350
14th May 2018 (Mon)0.000.000.007.350
11th May 2018 (Fri)0.000.000.007.350
10th May 2018 (Thu)0.000.000.007.300
9th May 2018 (Wed)0.000.000.007.200
8th May 2018 (Tue)0.000.000.007.080
7th May 2018 (Mon)0.000.000.007.080
4th May 2018 (Fri)0.000.000.007.000
3rd May 2018 (Thu)0.000.000.006.990
2nd May 2018 (Wed)0.000.000.007.070
1st May 2018 (Tue)0.000.000.006.970
27th Apr 2018 (Fri)0.000.000.006.970
26th Apr 2018 (Thu)0.000.000.006.990
25th Apr 2018 (Wed)0.000.000.006.990
24th Apr 2018 (Tue)0.000.000.006.900
23rd Apr 2018 (Mon)0.000.000.006.950

News about Tk Development (0G9T)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered