Tk Development Share Price (0G9T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Tk Development (0G9T)
Sell*	867	3.730	17:39:00 - 25-Mar-19
Sell*	836	3.717	17:41:51 - 22-Mar-19
Sell*	818	3.850	17:45:06 - 21-Mar-19
Sell*	837	3.864	17:40:58 - 19-Mar-19
Sell*	796	3.898	17:38:25 - 18-Mar-19
Sell*	786	3.810	17:40:57 - 13-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Tk Development
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	5.726	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	5.726	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	5.726	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	5.726	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	5.726	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	5.726	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	5.726	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	5.726	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	5.726	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	5.726	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	5.726	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	5.726	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	5.726	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	5.726	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	5.726	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	5.726	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	5.726	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	5.726	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	5.726	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	5.726	0

FTSE 100 Latest

Value7,193.69

Change16.11

Recent Trades History Tk Development (0G9T)