Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tk Development Share Price (0G9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.775on 20-11-2018 at 12:05:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G9T Shares
Last Trade:
Day's Volume: 0
Last Close: 5.775
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 5.217 - 8.70
Market Capitalisation: 567m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Tk Development (0G9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tk Development

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.005.7750
16th Nov 2018 (Fri)0.000.000.005.7750
15th Nov 2018 (Thu)0.000.000.005.7750
14th Nov 2018 (Wed)0.000.000.005.7750
13th Nov 2018 (Tue)0.000.000.005.7750
12th Nov 2018 (Mon)0.000.000.005.7750
9th Nov 2018 (Fri)0.000.000.005.7750
8th Nov 2018 (Thu)0.000.000.005.7750
7th Nov 2018 (Wed)0.000.000.005.7750
6th Nov 2018 (Tue)0.000.000.005.7750
5th Nov 2018 (Mon)0.000.000.005.7750
2nd Nov 2018 (Fri)0.000.000.005.7750
1st Nov 2018 (Thu)0.000.000.005.7750
31st Oct 2018 (Wed)0.000.000.005.7750
30th Oct 2018 (Tue)0.000.000.005.7750
29th Oct 2018 (Mon)0.000.000.005.7750
26th Oct 2018 (Fri)0.000.000.005.7750
25th Oct 2018 (Thu)0.000.000.005.7750
24th Oct 2018 (Wed)0.000.000.005.7750
23rd Oct 2018 (Tue)0.000.000.005.7750
22nd Oct 2018 (Mon)0.000.000.005.7750

News about Tk Development (0G9T)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered