Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tk Development Share Price (0G9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.726on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G9T Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5.726
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 5.217 - 8.70
Market Capitalisation: 562m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Tk Development (0G9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tk Development

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.005.7260
23rd May 2019 (Thu)0.000.000.005.7260
22nd May 2019 (Wed)0.000.000.005.7260
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.005.7260
17th May 2019 (Fri)0.000.000.005.7260
16th May 2019 (Thu)0.000.000.005.7260
15th May 2019 (Wed)0.000.000.005.7260
14th May 2019 (Tue)0.000.000.005.7260
13th May 2019 (Mon)0.000.000.005.7260
10th May 2019 (Fri)0.000.000.005.7260
9th May 2019 (Thu)0.000.000.005.7260
8th May 2019 (Wed)0.000.000.005.7260
7th May 2019 (Tue)0.000.000.005.7260
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.005.7260
2nd May 2019 (Thu)0.000.000.005.7260
1st May 2019 (Wed)0.000.000.005.7260
30th Apr 2019 (Tue)0.000.000.005.7260
29th Apr 2019 (Mon)0.000.000.005.7260
26th Apr 2019 (Fri)0.000.000.005.7260
25th Apr 2019 (Thu)0.000.000.005.7260

News about Tk Development (0G9T)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered