Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tk Development Share Price (0G9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.726on 26-03-2019 at 10:53:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G9T Shares
Sponsored Financial Content
Last Trade: Sell 867 at 3.730
Day's Volume: 0
Last Close: 5.726
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 5.217 - 8.70
Market Capitalisation: 562m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Tk Development (0G9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8673.73017:39:00 - 25-Mar-19
Sell*8363.71717:41:51 - 22-Mar-19
Sell*8183.85017:45:06 - 21-Mar-19
Sell*8373.86417:40:58 - 19-Mar-19
Sell*7963.89817:38:25 - 18-Mar-19
Sell*7863.81017:40:57 - 13-Mar-19

Share Price History for Tk Development

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.005.7260
22nd Mar 2019 (Fri)0.000.000.005.7260
21st Mar 2019 (Thu)0.000.000.005.7260
20th Mar 2019 (Wed)0.000.000.005.7260
19th Mar 2019 (Tue)0.000.000.005.7260
18th Mar 2019 (Mon)0.000.000.005.7260
15th Mar 2019 (Fri)0.000.000.005.7260
14th Mar 2019 (Thu)0.000.000.005.7260
13th Mar 2019 (Wed)0.000.000.005.7260
12th Mar 2019 (Tue)0.000.000.005.7260
11th Mar 2019 (Mon)0.000.000.005.7260
8th Mar 2019 (Fri)0.000.000.005.7260
7th Mar 2019 (Thu)0.000.000.005.7260
6th Mar 2019 (Wed)0.000.000.005.7260
5th Mar 2019 (Tue)0.000.000.005.7260
4th Mar 2019 (Mon)0.000.000.005.7260
1st Mar 2019 (Fri)0.000.000.005.7260
28th Feb 2019 (Thu)0.000.000.005.7260
27th Feb 2019 (Wed)0.000.000.005.7260
26th Feb 2019 (Tue)0.000.000.005.7260

News about Tk Development (0G9T)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered