Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tk Development (0G9T) Share Price

Price 5.72597 on 22-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 5.72597
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 5.72597 - 5.72597
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117.78m

Tk Development (0G9T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tk Development trades

Tk Development (0G9T) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 5.72597 5.72597 5.72597 5.72597 0
21st Oct 2025 (Tue) 5.72597 5.72597 5.72597 5.72597 0
20th Oct 2025 (Mon) 5.72597 5.72597 5.72597 5.72597 0
17th Oct 2025 (Fri) 5.72597 5.72597 5.72597 5.72597 0
16th Oct 2025 (Thu) 5.72597 5.72597 5.72597 5.72597 0
15th Oct 2025 (Wed) 5.72597 5.72597 5.72597 5.72597 0
14th Oct 2025 (Tue) 5.72597 5.72597 5.72597 5.72597 0
13th Oct 2025 (Mon) 5.72597 5.72597 5.72597 5.72597 0
10th Oct 2025 (Fri) 5.72597 5.72597 5.72597 5.72597 0
9th Oct 2025 (Thu) 5.72597 5.72597 5.72597 5.72597 0
8th Oct 2025 (Wed) 5.72597 5.72597 5.72597 5.72597 0
7th Oct 2025 (Tue) 5.72597 5.72597 5.72597 5.72597 0
6th Oct 2025 (Mon) 5.72597 5.72597 5.72597 5.72597 0
3rd Oct 2025 (Fri) 5.72597 5.72597 5.72597 5.72597 0
2nd Oct 2025 (Thu) 5.72597 5.72597 5.72597 5.72597 0
1st Oct 2025 (Wed) 5.72597 5.72597 5.72597 5.72597 0
30th Sep 2025 (Tue) 5.72597 5.72597 5.72597 5.72597 0
29th Sep 2025 (Mon) 5.72597 5.72597 5.72597 5.72597 0
26th Sep 2025 (Fri) 5.72597 5.72597 5.72597 5.72597 0
25th Sep 2025 (Thu) 5.72597 5.72597 5.72597 5.72597 0
24th Sep 2025 (Wed) 5.72597 5.72597 5.72597 5.72597 0
23rd Sep 2025 (Tue) 5.72597 5.72597 5.72597 5.72597 0
See more Tk Development price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered