Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tk Development Share Price (0G9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.726on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G9T Shares
Last Trade:
Day's Volume: 0
Last Close: 5.726
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 5.217 - 8.70
Market Capitalisation: 562m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Tk Development (0G9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tk Development

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.005.7260
21st Jan 2019 (Mon)0.000.000.005.7260
18th Jan 2019 (Fri)0.000.000.005.7260
17th Jan 2019 (Thu)0.000.000.005.7260
16th Jan 2019 (Wed)0.000.000.005.7260
15th Jan 2019 (Tue)0.000.000.005.7260
14th Jan 2019 (Mon)0.000.000.005.7260
11th Jan 2019 (Fri)0.000.000.005.7260
10th Jan 2019 (Thu)0.000.000.005.7260
9th Jan 2019 (Wed)0.000.000.005.7260
8th Jan 2019 (Tue)0.000.000.005.7260
7th Jan 2019 (Mon)0.000.000.005.7260
4th Jan 2019 (Fri)0.000.000.005.7260
3rd Jan 2019 (Thu)0.000.000.005.7260
2nd Jan 2019 (Wed)0.000.000.005.7260
1st Jan 2019 (Tue)0.000.000.005.7260
31st Dec 2018 (Mon)0.000.000.005.7260
28th Dec 2018 (Fri)0.000.000.005.7260
27th Dec 2018 (Thu)0.000.000.005.7260
26th Dec 2018 (Wed)0.000.000.005.7260
25th Dec 2018 (Tue)0.000.000.005.7260
24th Dec 2018 (Mon)0.000.000.005.7260

News about Tk Development (0G9T)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered