Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tk Development (0G9T) Share Price

Price 0.80 on 25-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8,114.00 at 0.80
Day's Volume: 0
Last Close: 0.80
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 0.80 - 5.72597
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 131.60m

Tk Development (0G9T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,114 0.80 SI Trade
10:45:34 - 11-Sep-26
Unknown* 5,970 0.81 SI Trade
11:32:20 - 10-Sep-26
Unknown* 3,618 0.82 SI Trade
08:35:19 - 10-Sep-26
Unknown* 3,618 0.82 SI Trade
08:35:19 - 10-Sep-26
Unknown* 135 1.11 SI Trade
08:31:56 - 12-Feb-26
Unknown* 135 1.11 SI Trade
08:31:56 - 12-Feb-26
See more Tk Development trades

Tk Development (0G9T) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
22nd Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
21st Sep 2026 (Mon) 0.80 0.80 0.80 0.80 0
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 0
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
16th Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
15th Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
14th Sep 2026 (Mon) 0.80 0.80 0.80 0.80 0
11th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 8,114
10th Sep 2026 (Thu) 0.81 0.81 0.81 0.81 13,206
9th Sep 2026 (Wed) 1.11 1.11 1.11 1.11 0
8th Sep 2026 (Tue) 1.11 1.11 1.11 1.11 0
7th Sep 2026 (Mon) 1.11 1.11 1.11 1.11 0
4th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 0
3rd Sep 2026 (Thu) 1.11 1.11 1.11 1.11 0
2nd Sep 2026 (Wed) 1.11 1.11 1.11 1.11 0
1st Sep 2026 (Tue) 1.11 1.11 1.11 1.11 0
31st Aug 2026 (Mon) 1.11 1.11 1.11 1.11 0
28th Aug 2026 (Fri) 1.11 1.11 1.11 1.11 0
27th Aug 2026 (Thu) 1.11 1.11 1.11 1.11 0
26th Aug 2026 (Wed) 1.11 1.11 1.11 1.11 0
25th Aug 2026 (Tue) 1.11 1.11 1.11 1.11 0
See more Tk Development price history
FTSE 100 Latest
Value10,679.99
Change0.00

Login to your account

Forgot Password?

Not Registered