Tk Development Share Price (0G9T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.726on 21-10-2019 at 9:56:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G9T Shares
Sponsored Financial Content
Last Trade: Unknown 7 at 4.08
Day's Volume: 0
Last Close: 5.726
Open: 0.00
ISIN: DK0010258995
Day's Range 0.00 - 0.00
52wk Range: 5.726 - 5.775
Market Capitalisation: 562m
VWAP: 0.00
Shares in Issue: 98m

Recent Trades History Tk Development (0G9T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74.08Ordinary
17:23:56 - 28-Jun-19
Sell*8673.730Ordinary
17:39:00 - 25-Mar-19
Sell*8363.717Ordinary
17:41:51 - 22-Mar-19
Sell*8183.850Ordinary
17:45:06 - 21-Mar-19
Sell*8373.864Ordinary
17:40:58 - 19-Mar-19
Sell*7963.898Ordinary
17:38:25 - 18-Mar-19

Share Price History for Tk Development

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Tk Development (0G9T)

FTSE 100 Latest
Value7,152.07
Change1.50


Login to your account

Forgot Password?

Not Registered