| Price | 5.726on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G9T Shares | |
| Last Trade: | Unknown 7 at 4.08 |
| Day's Volume: | 0 |
| Last Close: | 5.726 |
| Open: | 0.00 |
| ISIN: | DK0010258995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.726 - 5.726 |
| Market Capitalisation: | 562m |
| VWAP: | 0.00 |
| Shares in Issue: | 98m |
Recent Trades History Tk Development (0G9T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 4.08 | Ordinary | 17:23:56 - 28-Jun-19 |
| Sell* | 867 | 3.730 | Ordinary | 17:39:00 - 25-Mar-19 |
| Sell* | 836 | 3.717 | Ordinary | 17:41:51 - 22-Mar-19 |
| Sell* | 818 | 3.850 | Ordinary | 17:45:06 - 21-Mar-19 |
| Sell* | 837 | 3.864 | Ordinary | 17:40:58 - 19-Mar-19 |
| Sell* | 796 | 3.898 | Ordinary | 17:38:25 - 18-Mar-19 |
Share Price History for Tk Development |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
