Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tivoly Ord Share Price (0G9Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 19-04-2018 at 16:28:35
Change 35.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G9Q Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000060949
Day's Range €0.00 - €0.00
52wk Range: €33.60 - €43.00
Market Capitalisation: €39m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Tivoly Ord (0G9Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tivoly Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.800
5th Apr 2018 (Thu)0.000.000.0036.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.800
29th Mar 2018 (Thu)0.000.000.0038.800
28th Mar 2018 (Wed)0.000.000.0038.200
27th Mar 2018 (Tue)0.000.000.0037.400
26th Mar 2018 (Mon)0.000.000.0037.600
23rd Mar 2018 (Fri)0.000.000.0038.800
22nd Mar 2018 (Thu)0.000.000.0038.600
21st Mar 2018 (Wed)0.000.000.0038.600
20th Mar 2018 (Tue)0.000.000.0038.000
19th Mar 2018 (Mon)0.000.000.0038.200

News about Tivoly Ord (0G9Q)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered