Price | 90.00on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 1.67% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0G9K Shares |
Last Trade: | Unknown 1 at €65.08 |
Day's Volume: | 0 |
Last Close: | €90.00 |
Open: | €0.00 |
ISIN: | FR0000066482 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €65.08 - €94.00 |
Market Capitalisation: | €78m |
VWAP: | €0.00 |
Shares in Issue: | 869.78k |
Recent Trades History Tipiak Ord (0G9K) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 65.08 | Ordinary NonProtected portfolio Single protected transaction | 14:47:57 - 21-Nov-14 |
Unknown* | 1 | 65.08 | Ordinary NonProtected portfolio Single protected transaction | 14:47:57 - 21-Nov-14 |
Share Price History for Tipiak Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.50 | 0 |