Thrombogenics O Share Price (0G99)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thrombogenics O (0G99)
Sell*	1,760	3.855		17:13:29 - 18-Apr-19
Unknown*	226	3.832		16:16:27 - 18-Apr-19
Unknown*	226	3.852		15:31:29 - 18-Apr-19
Unknown*	230	3.880		14:33:34 - 18-Apr-19
Unknown*	230	3.873		13:59:02 - 18-Apr-19
Unknown*	2,000	3.82		13:25:45 - 18-Apr-19
Unknown*	150	3.902		09:07:15 - 18-Apr-19
Unknown*	228	3.928	Ordinary Delayed publication	09:07:12 - 18-Apr-19
Sell*	1,601	3.985		17:11:33 - 17-Apr-19
Unknown*	125	3.93	Ordinary Delayed publication	09:03:39 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Thrombogenics O
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	3.832	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	3.93	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	125
16^th Apr 2019 (Tue)	0.00	0.00	0.00	3.89	3
15^th Apr 2019 (Mon)	0.00	0.00	0.00	4.033	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	4.033	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	4.033	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	4.033	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	4.081	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	4.095	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	4.16	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	3.99	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	3.74	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	3.745	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	3.755	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	3.78	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	3.78	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	3.78	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	3.80	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	3.93	63
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	3.92	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	3.92	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Thrombogenics O (0G99)