| Price | 4.54on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.44% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 78 at €4.19 |
| Day's Volume: | 0 |
| Last Close: | €4.54 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.085 - €4.821 |
| Market Capitalisation: | €164m |
| VWAP: | €0.00 |
| Shares in Issue: | 36m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 4.19 | Ordinary Delayed publication Historical | 17:14:19 - 27-Mar-18 |
| Unknown* | 1,277 | 4.085 | Ordinary Delayed publication | 17:52:25 - 26-Mar-18 |
| Unknown* | 20 | 4.43 | Ordinary Delayed publication | 17:47:50 - 4-Nov-18 |
| Unknown* | 20 | 4.43 | 17:47:50 - 4-Nov-18 | |
| Unknown* | 145 | 4.43 | 17:12:33 - 4-Nov-18 | |
| Unknown* | 277 | 4.30 | 17:14:41 - 4-Apr-18 | |
| Unknown* | 1,555 | 4.275 | Ordinary Delayed publication | 17:14:59 - 4-Mar-18 |
| Unknown* | 1,514 | 4.23 | Ordinary Delayed publication | 16:47:09 - 28-Mar-18 |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.275 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.23 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.085 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.97 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.965 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
