| Price | 5.575on 21-08-2019 at 12:35:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 100 at €3.04 |
| Day's Volume: | 100 |
| Last Close: | €5.575 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €3.04 - €3.04 |
| 52wk Range: | €3.377 - €7.265 |
| Market Capitalisation: | €213m |
| VWAP: | €3.04 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.04 | Ordinary | 08:02:59 - 21-Aug-19 |
| Unknown* | 180 | 5.575 | Ordinary | 09:11:00 - 19-Aug-19 |
| Unknown* | 350 | 5.639 | Ordinary | 08:38:29 - 19-Aug-19 |
| Unknown* | 500 | 5.499 | Ordinary | 08:48:32 - 16-Aug-19 |
| Unknown* | 693 | 5.40 | Ordinary | 13:41:03 - 15-Aug-19 |
| Unknown* | 800 | 5.382 | Ordinary | 11:54:09 - 15-Aug-19 |
| Unknown* | 2,300 | 5.99 | Ordinary | 17:16:03 - 13-Aug-19 |
| Unknown* | -1,528 | 0.00 | Ordinary Deletion Delayed publication | 13:37:41 - 13-Aug-19 |
| Unknown* | 50 | 6.04 | Ordinary | 16:16:53 - 13-Aug-19 |
| Unknown* | -223 | 0.00 | Ordinary Deletion Delayed publication | 15:05:48 - 13-Aug-19 |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 5.445 | 5.445 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
