Thrombogenics O Share Price (0G99)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Thrombogenics O (0G99)
Unknown*	181	4.372	15:07:25 - 20-Feb-19
Unknown*	344	4.397	13:40:37 - 20-Feb-19
Unknown*	230	4.394	13:37:35 - 20-Feb-19
Unknown*	344	4.377	12:37:34 - 20-Feb-19
Unknown*	342	4.251	09:52:26 - 20-Feb-19
Unknown*	100	4.277	09:28:25 - 20-Feb-19
Unknown*	237	4.218	11:58:15 - 19-Feb-19
Unknown*	328	4.246	10:40:34 - 19-Feb-19
Unknown*	5	4.249	10:34:24 - 19-Feb-19
Unknown*	200	4.239	08:20:16 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Thrombogenics O
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	4.218	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	4.102	200
18^th Feb 2019 (Mon)	0.00	0.00	0.00	4.155	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	4.155	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	4.171	532
13^th Feb 2019 (Wed)	0.00	0.00	0.00	4.151	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	4.151	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	4.151	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	4.263	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	4.319	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	3.748	30
4^th Feb 2019 (Mon)	0.00	0.00	0.00	3.748	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	3.748	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	3.723	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	3.703	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	3.703	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	3.703	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	3.651	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	3.651	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	3.67	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	3.632	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	3.77	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Thrombogenics O (0G99)