Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.645on 22-10-2019 at 14:51:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 235 at €2.565
Day's Volume: 0
Last Close: €2.645
Open: €0.00
ISIN: BE0003846632
Day's Range €2.645 - €2.645
52wk Range: €2.595 - €6.04
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2352.565Ordinary
Delayed publication
17:21:40 - 21-Oct-19
Unknown*7212.585Ordinary
Delayed publication
17:27:56 - 18-Oct-19
Unknown*8712.75Ordinary
Delayed publication
17:31:03 - 17-Oct-19
Unknown*1202.645Ordinary
11:04:22 - 17-Oct-19
Unknown*6,6442.56Ordinary
Delayed publication
17:32:47 - 16-Oct-19
Unknown*7,4862.56Ordinary
Delayed publication
17:16:08 - 16-Oct-19
Unknown*12,6632.56Ordinary
Delayed publication
17:16:07 - 16-Oct-19
Unknown*8,5082.56Ordinary
17:27:33 - 16-Oct-19
Unknown*6,0712.56Ordinary
17:16:48 - 16-Oct-19
Unknown*5082.67Ordinary
Delayed publication
17:22:36 - 11-Oct-19

Share Price History for Thrombogenics O

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,213.99
Change50.35


Login to your account

Forgot Password?

Not Registered