Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.188on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Last Trade: Sell 56 at €7.188
Day's Volume: 0
Last Close: €7.188
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.085 - €10.20
Market Capitalisation: €259m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*567.18816:54:24 - 14-Aug-18
Unknown*7667.41513:18:19 - 8-Oct-18
Unknown*3867.44712:00:23 - 8-Oct-18
Unknown*7817.41510:45:27 - 8-Oct-18
Unknown*4687.375Ordinary
Delayed publication
08:27:40 - 8-Oct-18
Sell*2,5157.30Ordinary
Delayed publication
17:12:30 - 8-Sep-18
Sell*2,1937.29Ordinary
Delayed publication
17:12:20 - 8-Aug-18
Sell*5,2817.1217:11:21 - 8-Mar-18

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.007.1880
14th Aug 2018 (Tue)0.000.000.007.4150
13th Aug 2018 (Mon)0.000.000.007.4150
10th Aug 2018 (Fri)0.000.000.007.300
9th Aug 2018 (Thu)0.000.000.007.290
8th Aug 2018 (Wed)0.000.000.007.120
7th Aug 2018 (Tue)0.000.000.007.120
6th Aug 2018 (Mon)0.000.000.007.120
3rd Aug 2018 (Fri)0.000.000.006.700
2nd Aug 2018 (Thu)0.000.000.006.700
1st Aug 2018 (Wed)0.000.000.006.700
31st Jul 2018 (Tue)0.000.000.006.700
30th Jul 2018 (Mon)0.000.000.006.700
27th Jul 2018 (Fri)0.000.000.006.700
26th Jul 2018 (Thu)0.000.000.006.580
25th Jul 2018 (Wed)0.000.000.006.580
24th Jul 2018 (Tue)0.000.000.006.3110
23rd Jul 2018 (Mon)0.000.000.008.7450
20th Jul 2018 (Fri)0.000.000.0010.100
19th Jul 2018 (Thu)0.000.000.009.8251,790
18th Jul 2018 (Wed)0.000.000.009.8250
17th Jul 2018 (Tue)0.000.000.0010.200
16th Jul 2018 (Mon)0.000.000.0010.040

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered