Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.575on 21-08-2019 at 12:35:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €3.04
Day's Volume: 100
Last Close: €5.575
Open: €0.00
ISIN: BE0003846632
Day's Range €3.04 - €3.04
52wk Range: €3.377 - €7.265
Market Capitalisation: €213m
VWAP: €3.04
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.04Ordinary
08:02:59 - 21-Aug-19
Unknown*1805.575Ordinary
09:11:00 - 19-Aug-19
Unknown*3505.639Ordinary
08:38:29 - 19-Aug-19
Unknown*5005.499Ordinary
08:48:32 - 16-Aug-19
Unknown*6935.40Ordinary
13:41:03 - 15-Aug-19
Unknown*8005.382Ordinary
11:54:09 - 15-Aug-19
Unknown*2,3005.99Ordinary
17:16:03 - 13-Aug-19
Unknown*-1,5280.00Ordinary
Deletion
Delayed publication
13:37:41 - 13-Aug-19
Unknown*506.04Ordinary
16:16:53 - 13-Aug-19
Unknown*-2230.00Ordinary
Deletion
Delayed publication
15:05:48 - 13-Aug-19

Share Price History for Thrombogenics O

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)05.4455.4450
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,203.49
Change78.49


Login to your account

Forgot Password?

Not Registered