Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.745on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 434 at €2.66
Day's Volume: 0
Last Close: €2.745
Open: €0.00
ISIN: BE0003846632
Day's Range €2.745 - €2.745
52wk Range: €2.58 - €6.04
Market Capitalisation: €105m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4342.66Ordinary
Delayed publication
17:17:01 - 06-Dec-19
Unknown*7702.70Ordinary
Delayed publication
17:30:15 - 04-Dec-19
Unknown*1852.645Ordinary
Delayed publication
17:26:57 - 03-Dec-19
Unknown*4982.69Ordinary
Delayed publication
17:28:22 - 02-Dec-19
Unknown*4572.727Ordinary
17:44:25 - 02-Dec-19
Unknown*7602.73Ordinary
Delayed publication
17:20:28 - 29-Nov-19
Unknown*382.745Ordinary
16:29:55 - 29-Nov-19
Unknown*2722.70Ordinary
Delayed publication
17:17:40 - 28-Nov-19
Unknown*2162.685Ordinary
Delayed publication
17:25:11 - 27-Nov-19
Unknown*1552.66Ordinary
Delayed publication
17:21:33 - 26-Nov-19

Share Price History for Thrombogenics O

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered