| Price | 3.728on 17-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 35 at €3.753 |
| Day's Volume: | 0 |
| Last Close: | €3.728 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.383 - €10.20 |
| Market Capitalisation: | €143m |
| VWAP: | €3.742 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 3.753 | 11:42:53 - 17-Dec-18 | |
| Unknown* | 243 | 3.741 | 10:14:08 - 17-Dec-18 | |
| Unknown* | 348 | 3.728 | 16:09:55 - 14-Dec-18 | |
| Unknown* | 116 | 3.745 | 15:33:51 - 14-Dec-18 | |
| Unknown* | 115 | 3.738 | 09:26:36 - 14-Dec-18 | |
| Unknown* | 28 | 3.75 | 16:29:18 - 13-Dec-18 | |
| Unknown* | 13 | 3.813 | 16:29:15 - 12-Dec-18 | |
| Unknown* | 25 | 3.813 | 16:25:39 - 12-Dec-18 | |
| Unknown* | 241 | 3.792 | 14:12:18 - 12-Dec-18 | |
| Unknown* | 244 | 3.793 | 13:06:32 - 12-Dec-18 | |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.813 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.738 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.623 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.73 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.707 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.718 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.094 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.094 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.29 | 365 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.29 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.29 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.958 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.065 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.065 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.065 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.176 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.176 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.167 | 0 |
