Thrombogenics O Share Price (0G99)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thrombogenics O (0G99)
Unknown*	1,239	2.63	Ordinary Delayed publication	17:25:54 - 26-May-20
Unknown*	1,060	2.66	Ordinary Delayed publication	17:18:17 - 20-May-20
Unknown*	1,128	2.70	Ordinary Delayed publication	17:24:04 - 19-May-20
Unknown*	2	2.65	Ordinary Delayed publication	17:15:52 - 15-May-20
Unknown*	670	2.605	Ordinary Delayed publication	17:17:01 - 14-May-20
Unknown*	24	2.646	Ordinary	10:19:41 - 14-May-20
Unknown*	607	2.735	Ordinary Delayed publication	17:25:11 - 13-May-20
Unknown*	117	2.77	Ordinary Delayed publication	17:20:24 - 12-May-20
Unknown*	566	2.75	Ordinary Delayed publication	17:18:50 - 11-May-20
Unknown*	720	2.84	Ordinary Delayed publication	17:20:51 - 07-May-20

Date	Open	High	Low	Close
Share Price History for Thrombogenics O
Time period: to
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0
5^th May 2020 (Tue)	0	0.00	0.00	0
4^th May 2020 (Mon)	0	0.00	0.00	0
1^st May 2020 (Fri)	0	0.00	0.00	0
30^th Apr 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,083.08

Change-135.71

Recent Trades History Thrombogenics O (0G99)