Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.63on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 1,432 at €3.75
Day's Volume: 0
Last Close: €3.63
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.377 - €10.20
Market Capitalisation: €139m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4323.75Ordinary
Delayed publication
17:28:30 - 14-Jun-19
Unknown*493.86Ordinary
Delayed publication
17:27:23 - 13-Jun-19
Unknown*3,0273.785Ordinary
Delayed publication
17:27:02 - 6-Dec-19
Unknown*1103.64Ordinary
Delayed publication
17:11:19 - 6-Oct-19
Sell*1,4253.6217:17:11 - 6-Jul-19
Sell*2363.62Ordinary
Delayed publication
17:24:04 - 6-Jul-19
Sell*153.60Ordinary
Delayed publication
17:13:25 - 6-Jun-19
Sell*3,3033.6017:15:06 - 6-May-19
Sell*2803.6017:21:42 - 6-May-19
Sell*9223.635Ordinary
Delayed publication
17:24:49 - 6-Apr-19

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.003.630
13th Jun 2019 (Thu)0.000.000.003.630
12th Jun 2019 (Wed)0.000.000.003.630
11th Jun 2019 (Tue)0.000.000.003.630
10th Jun 2019 (Mon)0.000.000.003.630
7th Jun 2019 (Fri)0.000.000.003.630
6th Jun 2019 (Thu)0.000.000.003.630
5th Jun 2019 (Wed)0.000.000.003.630
4th Jun 2019 (Tue)0.000.000.003.630
3rd Jun 2019 (Mon)0.000.000.003.630
31st May 2019 (Fri)0.000.000.003.630
30th May 2019 (Thu)0.000.000.003.630
29th May 2019 (Wed)0.000.000.003.900
28th May 2019 (Tue)0.000.000.003.900
27th May 2019 (Mon)0.000.000.003.900
24th May 2019 (Fri)0.000.000.003.900
23rd May 2019 (Thu)0.000.000.003.900
22nd May 2019 (Wed)0.000.000.003.900
21st May 2019 (Tue)0.000.000.000.00100
20th May 2019 (Mon)0.000.000.003.9450
17th May 2019 (Fri)0.000.000.003.9450
16th May 2019 (Thu)0.000.000.003.9450

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered