| Price | 2.745on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 434 at €2.66 |
| Day's Volume: | 0 |
| Last Close: | €2.745 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €2.745 - €2.745 |
| 52wk Range: | €2.58 - €6.04 |
| Market Capitalisation: | €105m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | 2.66 | Ordinary Delayed publication | 17:17:01 - 06-Dec-19 |
| Unknown* | 770 | 2.70 | Ordinary Delayed publication | 17:30:15 - 04-Dec-19 |
| Unknown* | 185 | 2.645 | Ordinary Delayed publication | 17:26:57 - 03-Dec-19 |
| Unknown* | 498 | 2.69 | Ordinary Delayed publication | 17:28:22 - 02-Dec-19 |
| Unknown* | 457 | 2.727 | Ordinary | 17:44:25 - 02-Dec-19 |
| Unknown* | 760 | 2.73 | Ordinary Delayed publication | 17:20:28 - 29-Nov-19 |
| Unknown* | 38 | 2.745 | Ordinary | 16:29:55 - 29-Nov-19 |
| Unknown* | 272 | 2.70 | Ordinary Delayed publication | 17:17:40 - 28-Nov-19 |
| Unknown* | 216 | 2.685 | Ordinary Delayed publication | 17:25:11 - 27-Nov-19 |
| Unknown* | 155 | 2.66 | Ordinary Delayed publication | 17:21:33 - 26-Nov-19 |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
