| Price | 2.645on 22-10-2019 at 14:51:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 235 at €2.565 |
| Day's Volume: | 0 |
| Last Close: | €2.645 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €2.645 - €2.645 |
| 52wk Range: | €2.595 - €6.04 |
| Market Capitalisation: | €101m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 2.565 | Ordinary Delayed publication | 17:21:40 - 21-Oct-19 |
| Unknown* | 721 | 2.585 | Ordinary Delayed publication | 17:27:56 - 18-Oct-19 |
| Unknown* | 871 | 2.75 | Ordinary Delayed publication | 17:31:03 - 17-Oct-19 |
| Unknown* | 120 | 2.645 | Ordinary | 11:04:22 - 17-Oct-19 |
| Unknown* | 6,644 | 2.56 | Ordinary Delayed publication | 17:32:47 - 16-Oct-19 |
| Unknown* | 7,486 | 2.56 | Ordinary Delayed publication | 17:16:08 - 16-Oct-19 |
| Unknown* | 12,663 | 2.56 | Ordinary Delayed publication | 17:16:07 - 16-Oct-19 |
| Unknown* | 8,508 | 2.56 | Ordinary | 17:27:33 - 16-Oct-19 |
| Unknown* | 6,071 | 2.56 | Ordinary | 17:16:48 - 16-Oct-19 |
| Unknown* | 508 | 2.67 | Ordinary Delayed publication | 17:22:36 - 11-Oct-19 |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
