Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.205on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at €3.20
Day's Volume: 0
Last Close: €3.205
Open: €0.00
ISIN: BE0003846632
Day's Range €3.205 - €3.275
52wk Range: €2.40 - €6.04
Market Capitalisation: €123m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*153.20Ordinary
Delayed publication
17:33:26 - 24-Jan-20
Unknown*9,0733.20Ordinary
Delayed publication
17:31:39 - 24-Jan-20
Unknown*13,2733.125Ordinary
Delayed publication
17:23:47 - 23-Jan-20
Unknown*13,2773.20Ordinary
Delayed publication
17:36:18 - 22-Jan-20
Unknown*-1,0160.00Ordinary
Deletion
Delayed publication
10:16:19 - 22-Jan-20
Unknown*4,1723.205Ordinary
15:34:05 - 22-Jan-20
Unknown*11,2953.275Ordinary
12:25:33 - 22-Jan-20
Unknown*1,0160.00Ordinary
10:16:19 - 22-Jan-20
Unknown*1463.365Ordinary
Delayed publication
17:33:26 - 21-Jan-20
Unknown*4,0003.42Ordinary
09:56:23 - 21-Jan-20

Share Price History for Thrombogenics O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered