Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.646on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 1,239 at €2.63
Day's Volume: 0
Last Close: €2.646
Open: €0.00
ISIN: BE0003846632
Day's Range €2.646 - €2.646
52wk Range: €2.351 - €6.04
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2392.63Ordinary
Delayed publication
17:25:54 - 26-May-20
Unknown*1,0602.66Ordinary
Delayed publication
17:18:17 - 20-May-20
Unknown*1,1282.70Ordinary
Delayed publication
17:24:04 - 19-May-20
Unknown*22.65Ordinary
Delayed publication
17:15:52 - 15-May-20
Unknown*6702.605Ordinary
Delayed publication
17:17:01 - 14-May-20
Unknown*242.646Ordinary
10:19:41 - 14-May-20
Unknown*6072.735Ordinary
Delayed publication
17:25:11 - 13-May-20
Unknown*1172.77Ordinary
Delayed publication
17:20:24 - 12-May-20
Unknown*5662.75Ordinary
Delayed publication
17:18:50 - 11-May-20
Unknown*7202.84Ordinary
Delayed publication
17:20:51 - 07-May-20

Share Price History for Thrombogenics O

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered