| Price | 4.99on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 15 at €5.002 |
| Day's Volume: | 0 |
| Last Close: | €4.99 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.383 - €10.20 |
| Market Capitalisation: | €191m |
| VWAP: | €5.030 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 5.002 | 10:45:01 - 22-Oct-18 | |
| Unknown* | 530 | 5.03 | 09:08:44 - 22-Oct-18 | |
| Unknown* | 530 | 5.03 | 09:07:13 - 22-Oct-18 | |
| Sell* | 729 | 4.99 | 17:11:31 - 19-Oct-18 | |
| Unknown* | 641 | 5.067 | 14:14:53 - 19-Oct-18 | |
| Unknown* | 332 | 5.015 | 08:28:33 - 19-Oct-18 | |
| Unknown* | 326 | 4.893 | 13:27:38 - 18-Oct-18 | |
| Unknown* | 280 | 4.825 | 11:30:15 - 18-Oct-18 | |
| Sell* | 3,013 | 4.965 | 17:09:14 - 17-Oct-18 | |
| Unknown* | 34 | 4.93 | 16:29:33 - 17-Oct-18 | |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.893 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.965 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3,540 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.98 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.98 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.01 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.43 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.43 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.43 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.485 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.485 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.50 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.66 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.71 | 0 |
