Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.99on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Last Trade: Unknown 15 at €5.002
Day's Volume: 0
Last Close: €4.99
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.383 - €10.20
Market Capitalisation: €191m
VWAP: €5.030
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*155.00210:45:01 - 22-Oct-18
Unknown*5305.0309:08:44 - 22-Oct-18
Unknown*5305.0309:07:13 - 22-Oct-18
Sell*7294.9917:11:31 - 19-Oct-18
Unknown*6415.06714:14:53 - 19-Oct-18
Unknown*3325.01508:28:33 - 19-Oct-18
Unknown*3264.89313:27:38 - 18-Oct-18
Unknown*2804.82511:30:15 - 18-Oct-18
Sell*3,0134.96517:09:14 - 17-Oct-18
Unknown*344.9316:29:33 - 17-Oct-18

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.004.8930
18th Oct 2018 (Thu)0.000.000.004.9650
17th Oct 2018 (Wed)0.000.000.000.003,540
16th Oct 2018 (Tue)0.000.000.004.980
15th Oct 2018 (Mon)0.000.000.004.980
12th Oct 2018 (Fri)0.000.000.005.010
11th Oct 2018 (Thu)0.000.000.005.010
10th Oct 2018 (Wed)0.000.000.005.350
9th Oct 2018 (Tue)0.000.000.005.350
8th Oct 2018 (Mon)0.000.000.005.710
5th Oct 2018 (Fri)0.000.000.005.710
4th Oct 2018 (Thu)0.000.000.005.430
3rd Oct 2018 (Wed)0.000.000.005.430
2nd Oct 2018 (Tue)0.000.000.005.430
1st Oct 2018 (Mon)0.000.000.005.4850
28th Sep 2018 (Fri)0.000.000.005.4850
27th Sep 2018 (Thu)0.000.000.005.500
26th Sep 2018 (Wed)0.000.000.005.660
25th Sep 2018 (Tue)0.000.000.005.710
24th Sep 2018 (Mon)0.000.000.005.710

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered