| Price | 7.215on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 877 at €7.215 |
| Day's Volume: | 0 |
| Last Close: | €7.215 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.085 - €7.435 |
| Market Capitalisation: | €260m |
| VWAP: | €0.00 |
| Shares in Issue: | 36m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 877 | 7.215 | 12:14:53 - 20-Jun-18 | |
| Unknown* | 592 | 7.296 | 10:02:48 - 20-Jun-18 | |
| Unknown* | 300 | 7.235 | 10:00:00 - 20-Jun-18 | |
| Unknown* | 1,184 | 7.435 | 17:11:47 - 18-Jun-18 | |
| Unknown* | 420 | 7.577 | 08:15:31 - 18-Jun-18 | |
| Unknown* | 200 | 6.895 | 09:50:08 - 15-Jun-18 | |
| Unknown* | 80 | 6.598 | 11:32:06 - 14-Jun-18 | |
| Unknown* | 307 | 5.937 | 16:29:01 - 6-Nov-18 | |
| Unknown* | 1,680 | 5.875 | 11:34:17 - 6-Nov-18 | |
| Unknown* | 960 | 5.846 | 10:16:29 - 6-Nov-18 | |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.215 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.215 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.435 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.435 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.895 | 420 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.598 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.937 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.937 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.937 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.889 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.919 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.919 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.919 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.498 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.845 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.845 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.845 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.845 | 0 |
