Thrombogenics O Share Price (0G99)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thrombogenics O (0G99)
Unknown*	1,432	3.75	Ordinary Delayed publication	17:28:30 - 14-Jun-19
Unknown*	49	3.86	Ordinary Delayed publication	17:27:23 - 13-Jun-19
Unknown*	3,027	3.785	Ordinary Delayed publication	17:27:02 - 6-Dec-19
Unknown*	110	3.64	Ordinary Delayed publication	17:11:19 - 6-Oct-19
Sell*	1,425	3.62		17:17:11 - 6-Jul-19
Sell*	236	3.62	Ordinary Delayed publication	17:24:04 - 6-Jul-19
Sell*	15	3.60	Ordinary Delayed publication	17:13:25 - 6-Jun-19
Sell*	3,303	3.60		17:15:06 - 6-May-19
Sell*	280	3.60		17:21:42 - 6-May-19
Sell*	922	3.635	Ordinary Delayed publication	17:24:49 - 6-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Thrombogenics O
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	3.63	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	3.63	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	3.63	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	3.63	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	3.63	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	3.63	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	3.63	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	3.63	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	3.63	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	3.63	0
31^st May 2019 (Fri)	0.00	0.00	0.00	3.63	0
30^th May 2019 (Thu)	0.00	0.00	0.00	3.63	0
29^th May 2019 (Wed)	0.00	0.00	0.00	3.90	0
28^th May 2019 (Tue)	0.00	0.00	0.00	3.90	0
27^th May 2019 (Mon)	0.00	0.00	0.00	3.90	0
24^th May 2019 (Fri)	0.00	0.00	0.00	3.90	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	3.90	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	3.90	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	100
20^th May 2019 (Mon)	0.00	0.00	0.00	3.945	0
17^th May 2019 (Fri)	0.00	0.00	0.00	3.945	0
16^th May 2019 (Thu)	0.00	0.00	0.00	3.945	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Thrombogenics O (0G99)