Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.832on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Sell 1,760 at €3.855
Day's Volume: 0
Last Close: €3.832
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.377 - €10.20
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,7603.85517:13:29 - 18-Apr-19
Unknown*2263.83216:16:27 - 18-Apr-19
Unknown*2263.85215:31:29 - 18-Apr-19
Unknown*2303.88014:33:34 - 18-Apr-19
Unknown*2303.87313:59:02 - 18-Apr-19
Unknown*2,0003.8213:25:45 - 18-Apr-19
Unknown*1503.90209:07:15 - 18-Apr-19
Unknown*2283.928Ordinary
Delayed publication
09:07:12 - 18-Apr-19
Sell*1,6013.98517:11:33 - 17-Apr-19
Unknown*1253.93Ordinary
Delayed publication
09:03:39 - 17-Apr-19

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.8320
18th Apr 2019 (Thu)0.000.000.003.930
17th Apr 2019 (Wed)0.000.000.000.00125
16th Apr 2019 (Tue)0.000.000.003.893
15th Apr 2019 (Mon)0.000.000.004.0330
12th Apr 2019 (Fri)0.000.000.004.0330
11th Apr 2019 (Thu)0.000.000.004.0330
10th Apr 2019 (Wed)0.000.000.004.0330
9th Apr 2019 (Tue)0.000.000.004.0810
8th Apr 2019 (Mon)0.000.000.004.0950
5th Apr 2019 (Fri)0.000.000.004.160
4th Apr 2019 (Thu)0.000.000.003.990
3rd Apr 2019 (Wed)0.000.000.003.740
2nd Apr 2019 (Tue)0.000.000.003.7450
1st Apr 2019 (Mon)0.000.000.003.7550
29th Mar 2019 (Fri)0.000.000.003.780
28th Mar 2019 (Thu)0.000.000.003.780
27th Mar 2019 (Wed)0.000.000.003.780
26th Mar 2019 (Tue)0.000.000.003.800
25th Mar 2019 (Mon)0.000.000.003.9363
22nd Mar 2019 (Fri)0.000.000.003.920
21st Mar 2019 (Thu)0.000.000.003.920

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered