Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.218on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 181 at €4.372
Day's Volume: 0
Last Close: €4.218
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.377 - €10.20
Market Capitalisation: €161m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1814.37215:07:25 - 20-Feb-19
Unknown*3444.39713:40:37 - 20-Feb-19
Unknown*2304.39413:37:35 - 20-Feb-19
Unknown*3444.37712:37:34 - 20-Feb-19
Unknown*3424.25109:52:26 - 20-Feb-19
Unknown*1004.27709:28:25 - 20-Feb-19
Unknown*2374.21811:58:15 - 19-Feb-19
Unknown*3284.24610:40:34 - 19-Feb-19
Unknown*54.24910:34:24 - 19-Feb-19
Unknown*2004.23908:20:16 - 19-Feb-19

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.004.2180
19th Feb 2019 (Tue)0.000.000.004.102200
18th Feb 2019 (Mon)0.000.000.004.1550
15th Feb 2019 (Fri)0.000.000.004.1550
14th Feb 2019 (Thu)0.000.000.004.171532
13th Feb 2019 (Wed)0.000.000.004.1510
12th Feb 2019 (Tue)0.000.000.004.1510
11th Feb 2019 (Mon)0.000.000.004.1510
8th Feb 2019 (Fri)0.000.000.004.2630
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.004.3190
5th Feb 2019 (Tue)0.000.000.003.74830
4th Feb 2019 (Mon)0.000.000.003.7480
1st Feb 2019 (Fri)0.000.000.003.7480
31st Jan 2019 (Thu)0.000.000.003.7230
30th Jan 2019 (Wed)0.000.000.003.7030
29th Jan 2019 (Tue)0.000.000.003.7030
28th Jan 2019 (Mon)0.000.000.003.7030
25th Jan 2019 (Fri)0.000.000.003.6510
24th Jan 2019 (Thu)0.000.000.003.6510
23rd Jan 2019 (Wed)0.000.000.003.670
22nd Jan 2019 (Tue)0.000.000.003.6320
21st Jan 2019 (Mon)0.000.000.003.770

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered