Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxurion O (0G99) Share Price

Price €0.024965 on 16-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,460.00 at €0.024965
Day's Volume: 0
Last Close: €0.024965
Open: €0.00
ISIN: BE0974487192
Day's Range €0.00 - €0.00
52wk Range: €0.024965 - €0.786516
Market Capitalisation: €1.26m
VWAP: €0.00
Shares in Issue: 50.38m

Oxurion O (0G99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,460 €0.024965 Currency Conversion
Negotiated Trade
10:41:00 - 22-Aug-25
Unknown* 2,000 €0.036991 Currency Conversion
Negotiated Trade
14:53:14 - 16-Jun-25
Unknown* 1,902 €0.051768 Currency Conversion
Negotiated Trade
15:30:54 - 22-May-25
Unknown* 1,000 €0.079761 Currency Conversion
Negotiated Trade
13:58:48 - 25-Apr-25
See more Oxurion O trades

Oxurion O (0G99) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.024965 0.024965 0.024965 0.024965 0
15th Sep 2025 (Mon) 0.024965 0.024965 0.024965 0.024965 0
12th Sep 2025 (Fri) 0.024965 0.024965 0.024965 0.024965 0
11th Sep 2025 (Thu) 0.024965 0.024965 0.024965 0.024965 0
10th Sep 2025 (Wed) 0.024965 0.024965 0.024965 0.024965 0
9th Sep 2025 (Tue) 0.024965 0.024965 0.024965 0.024965 0
8th Sep 2025 (Mon) 0.024965 0.024965 0.024965 0.024965 0
5th Sep 2025 (Fri) 0.024965 0.024965 0.024965 0.024965 0
4th Sep 2025 (Thu) 0.024965 0.024965 0.024965 0.024965 0
3rd Sep 2025 (Wed) 0.024965 0.024965 0.024965 0.024965 0
2nd Sep 2025 (Tue) 0.024965 0.024965 0.024965 0.024965 0
1st Sep 2025 (Mon) 0.024965 0.024965 0.024965 0.024965 0
29th Aug 2025 (Fri) 0.024965 0.024965 0.024965 0.024965 0
28th Aug 2025 (Thu) 0.024965 0.024965 0.024965 0.024965 0
27th Aug 2025 (Wed) 0.024965 0.024965 0.024965 0.024965 0
26th Aug 2025 (Tue) 0.024965 0.024965 0.024965 0.024965 0
25th Aug 2025 (Mon) 0.024965 0.024965 0.024965 0.024965 0
22nd Aug 2025 (Fri) 0.024965 0.024965 0.024965 0.024965 6,460
21st Aug 2025 (Thu) 0.036991 0.036991 0.036991 0.036991 0
20th Aug 2025 (Wed) 0.036991 0.036991 0.036991 0.036991 0
19th Aug 2025 (Tue) 0.036991 0.036991 0.036991 0.036991 0
18th Aug 2025 (Mon) 0.036991 0.036991 0.036991 0.036991 0
See more Oxurion O price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered