| Price | 2.50on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 300 at €2.839 |
| Day's Volume: | 0 |
| Last Close: | €2.50 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €2.50 - €2.50 |
| 52wk Range: | €2.351 - €3.631 |
| Market Capitalisation: | €96m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 2.839 | Ordinary | 17:57:23 - 26-Nov-20 |
| Unknown* | 284 | 2.615 | Ordinary | 18:26:58 - 24-Nov-20 |
| Unknown* | 6 | 2.50 | Ordinary | 16:01:34 - 05-Nov-20 |
| Unknown* | 39 | 0.00 | Ordinary | 15:35:51 - 29-Oct-20 |
| Unknown* | 37 | 0.00 | Ordinary | 11:47:19 - 29-Oct-20 |
| Unknown* | 355 | 0.00 | Ordinary | 10:18:23 - 29-Oct-20 |
| Unknown* | 90 | 2.453 | Ordinary Delayed publication | 10:17:53 - 28-Oct-20 |
| Unknown* | -90 | 0.00 | Ordinary Deletion Delayed publication | 10:17:53 - 28-Oct-20 |
| Unknown* | 38 | 2.441 | Ordinary Delayed publication | 14:46:48 - 28-Oct-20 |
| Unknown* | -38 | 0.00 | Ordinary Deletion Delayed publication | 14:46:48 - 28-Oct-20 |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
