Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.54on 20-04-2018 at 16:30:00
Change 0.00 0.44%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Last Trade: Unknown 78 at €4.19
Day's Volume: 0
Last Close: €4.54
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.085 - €4.821
Market Capitalisation: €164m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*784.19Ordinary
Delayed publication
Historical
17:14:19 - 27-Mar-18
Unknown*1,2774.085Ordinary
Delayed publication
17:52:25 - 26-Mar-18
Unknown*204.43Ordinary
Delayed publication
17:47:50 - 4-Nov-18
Unknown*204.4317:47:50 - 4-Nov-18
Unknown*1454.4317:12:33 - 4-Nov-18
Unknown*2774.3017:14:41 - 4-Apr-18
Unknown*1,5554.275Ordinary
Delayed publication
17:14:59 - 4-Mar-18
Unknown*1,5144.23Ordinary
Delayed publication
16:47:09 - 28-Mar-18

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.300
5th Apr 2018 (Thu)0.000.000.004.2750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.230
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.190
29th Mar 2018 (Thu)0.000.000.004.190
28th Mar 2018 (Wed)0.000.000.004.0850
27th Mar 2018 (Tue)0.000.000.003.970
26th Mar 2018 (Mon)0.000.000.003.9650
23rd Mar 2018 (Fri)0.000.000.004.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered