| Price | 3.205on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 15 at €3.20 |
| Day's Volume: | 0 |
| Last Close: | €3.205 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €3.205 - €3.275 |
| 52wk Range: | €2.40 - €6.04 |
| Market Capitalisation: | €123m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 3.20 | Ordinary Delayed publication | 17:33:26 - 24-Jan-20 |
| Unknown* | 9,073 | 3.20 | Ordinary Delayed publication | 17:31:39 - 24-Jan-20 |
| Unknown* | 13,273 | 3.125 | Ordinary Delayed publication | 17:23:47 - 23-Jan-20 |
| Unknown* | 13,277 | 3.20 | Ordinary Delayed publication | 17:36:18 - 22-Jan-20 |
| Unknown* | -1,016 | 0.00 | Ordinary Deletion Delayed publication | 10:16:19 - 22-Jan-20 |
| Unknown* | 4,172 | 3.205 | Ordinary | 15:34:05 - 22-Jan-20 |
| Unknown* | 11,295 | 3.275 | Ordinary | 12:25:33 - 22-Jan-20 |
| Unknown* | 1,016 | 0.00 | Ordinary | 10:16:19 - 22-Jan-20 |
| Unknown* | 146 | 3.365 | Ordinary Delayed publication | 17:33:26 - 21-Jan-20 |
| Unknown* | 4,000 | 3.42 | Ordinary | 09:56:23 - 21-Jan-20 |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
