Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.215on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Last Trade: Unknown 877 at €7.215
Day's Volume: 0
Last Close: €7.215
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.085 - €7.435
Market Capitalisation: €260m
VWAP: €0.00
Shares in Issue: 36m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8777.21512:14:53 - 20-Jun-18
Unknown*5927.29610:02:48 - 20-Jun-18
Unknown*3007.23510:00:00 - 20-Jun-18
Unknown*1,1847.43517:11:47 - 18-Jun-18
Unknown*4207.57708:15:31 - 18-Jun-18
Unknown*2006.89509:50:08 - 15-Jun-18
Unknown*806.59811:32:06 - 14-Jun-18
Unknown*3075.93716:29:01 - 6-Nov-18
Unknown*1,6805.87511:34:17 - 6-Nov-18
Unknown*9605.84610:16:29 - 6-Nov-18

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.007.2150
21st Jun 2018 (Thu)0.000.000.007.2150
20th Jun 2018 (Wed)0.000.000.007.4350
19th Jun 2018 (Tue)0.000.000.007.4350
18th Jun 2018 (Mon)0.000.000.006.895420
15th Jun 2018 (Fri)0.000.000.006.5980
14th Jun 2018 (Thu)0.000.000.005.9370
13th Jun 2018 (Wed)0.000.000.005.9370
12th Jun 2018 (Tue)0.000.000.005.9370
11th Jun 2018 (Mon)0.000.000.005.8890
8th Jun 2018 (Fri)0.000.000.005.9190
7th Jun 2018 (Thu)0.000.000.005.9190
6th Jun 2018 (Wed)0.000.000.005.9190
5th Jun 2018 (Tue)0.000.000.005.4980
4th Jun 2018 (Mon)0.000.000.005.050
1st Jun 2018 (Fri)0.000.000.005.050
31st May 2018 (Thu)0.000.000.005.050
30th May 2018 (Wed)0.000.000.004.8450
29th May 2018 (Tue)0.000.000.004.8450
28th May 2018 (Mon)0.000.000.004.8450
25th May 2018 (Fri)0.000.000.004.8450

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered