Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.728on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Last Trade: Unknown 35 at €3.753
Day's Volume: 0
Last Close: €3.728
Open: €0.00
ISIN: BE0003846632
Day's Range €0.00 - €0.00
52wk Range: €3.383 - €10.20
Market Capitalisation: €143m
VWAP: €3.742
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*353.75311:42:53 - 17-Dec-18
Unknown*2433.74110:14:08 - 17-Dec-18
Unknown*3483.72816:09:55 - 14-Dec-18
Unknown*1163.74515:33:51 - 14-Dec-18
Unknown*1153.73809:26:36 - 14-Dec-18
Unknown*283.7516:29:18 - 13-Dec-18
Unknown*133.81316:29:15 - 12-Dec-18
Unknown*253.81316:25:39 - 12-Dec-18
Unknown*2413.79214:12:18 - 12-Dec-18
Unknown*2443.79313:06:32 - 12-Dec-18

Share Price History for Thrombogenics O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.003.750
13th Dec 2018 (Thu)0.000.000.003.8130
12th Dec 2018 (Wed)0.000.000.003.7380
11th Dec 2018 (Tue)0.000.000.003.6230
10th Dec 2018 (Mon)0.000.000.003.730
7th Dec 2018 (Fri)0.000.000.003.7070
6th Dec 2018 (Thu)0.000.000.003.7180
5th Dec 2018 (Wed)0.000.000.004.0940
4th Dec 2018 (Tue)0.000.000.004.0940
3rd Dec 2018 (Mon)0.000.000.003.750
30th Nov 2018 (Fri)0.000.000.004.29365
29th Nov 2018 (Thu)0.000.000.004.290
28th Nov 2018 (Wed)0.000.000.004.290
27th Nov 2018 (Tue)0.000.000.003.9580
26th Nov 2018 (Mon)0.000.000.004.0650
23rd Nov 2018 (Fri)0.000.000.004.0650
22nd Nov 2018 (Thu)0.000.000.004.0650
21st Nov 2018 (Wed)0.000.000.004.1760
20th Nov 2018 (Tue)0.000.000.004.1760
19th Nov 2018 (Mon)0.000.000.004.1670

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered