Thrombogenics O Share Price (0G99)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thrombogenics O (0G99)
Sell*	56	7.188		16:54:24 - 14-Aug-18
Unknown*	766	7.415		13:18:19 - 8-Oct-18
Unknown*	386	7.447		12:00:23 - 8-Oct-18
Unknown*	781	7.415		10:45:27 - 8-Oct-18
Unknown*	468	7.375	Ordinary Delayed publication	08:27:40 - 8-Oct-18
Sell*	2,515	7.30	Ordinary Delayed publication	17:12:30 - 8-Sep-18
Sell*	2,193	7.29	Ordinary Delayed publication	17:12:20 - 8-Aug-18
Sell*	5,281	7.12		17:11:21 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Thrombogenics O
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	7.188	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	7.415	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	7.415	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	7.30	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	7.29	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	7.12	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	7.12	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	7.12	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	6.70	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	6.70	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	6.70	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	6.70	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	6.70	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	6.70	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	6.58	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	6.58	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	6.311	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	8.745	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	10.10	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	9.825	1,790
18^th Jul 2018 (Wed)	0.00	0.00	0.00	9.825	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	10.20	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	10.04	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Thrombogenics O (0G99)