Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxurion O (0G99) Share Price

Price €0.051768 on 04-06-2025 at 18:36:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G99 Shares
Last Trade: Unknown 1,902.00 at €0.051768
Day's Volume: 0
Last Close: €0.051768
Open: €0.00
ISIN: BE0974487192
Day's Range €0.00 - €0.00
52wk Range: €0.0001 - €0.786516
Market Capitalisation: €319k
VWAP: €0.00
Shares in Issue: 6m

Oxurion O (0G99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,902 €0.051768 Currency Conversion
Negotiated Trade
15:30:54 - 22-May-25
Unknown* 1,000 €0.079761 Currency Conversion
Negotiated Trade
13:58:48 - 25-Apr-25
See more Oxurion O trades

Oxurion O (0G99) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.051768 0.051768 0.051768 0.051768 0
3rd Jun 2025 (Tue) 0.051768 0.051768 0.051768 0.051768 0
2nd Jun 2025 (Mon) 0.051768 0.051768 0.051768 0.051768 0
30th May 2025 (Fri) 0.051768 0.051768 0.051768 0.051768 0
29th May 2025 (Thu) 0.051768 0.051768 0.051768 0.051768 0
28th May 2025 (Wed) 0.051768 0.051768 0.051768 0.051768 0
27th May 2025 (Tue) 0.051768 0.051768 0.051768 0.051768 0
26th May 2025 (Mon) 0.051768 0.051768 0.051768 0.051768 0
23rd May 2025 (Fri) 0.051768 0.051768 0.051768 0.051768 0
22nd May 2025 (Thu) 0.051768 0.051768 0.051768 0.051768 1,902
21st May 2025 (Wed) 0.079761 0.079761 0.079761 0.079761 0
20th May 2025 (Tue) 0.079761 0.079761 0.079761 0.079761 0
19th May 2025 (Mon) 0.079761 0.079761 0.079761 0.079761 0
16th May 2025 (Fri) 0.079761 0.079761 0.079761 0.079761 0
15th May 2025 (Thu) 0.079761 0.079761 0.079761 0.079761 0
14th May 2025 (Wed) 0.079761 0.079761 0.079761 0.079761 0
13th May 2025 (Tue) 0.079761 0.079761 0.079761 0.079761 0
12th May 2025 (Mon) 0.079761 0.079761 0.079761 0.079761 0
9th May 2025 (Fri) 0.079761 0.079761 0.079761 0.079761 0
8th May 2025 (Thu) 0.079761 0.079761 0.079761 0.079761 0
7th May 2025 (Wed) 0.079761 0.079761 0.079761 0.079761 0
6th May 2025 (Tue) 0.079761 0.079761 0.079761 0.079761 0
5th May 2025 (Mon) 0.079761 0.079761 0.079761 0.079761 0
See more Oxurion O price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered