Price | 2.745on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0G99 Shares |
Last Trade: | Unknown 434 at €2.66 |
Day's Volume: | 0 |
Last Close: | €2.745 |
Open: | €0.00 |
ISIN: | BE0003846632 |
Day's Range | €2.745 - €2.745 |
52wk Range: | €2.58 - €6.04 |
Market Capitalisation: | €105m |
VWAP: | €0.00 |
Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 434 | 2.66 | Ordinary Delayed publication | 17:17:01 - 06-Dec-19 |
Unknown* | 770 | 2.70 | Ordinary Delayed publication | 17:30:15 - 04-Dec-19 |
Unknown* | 185 | 2.645 | Ordinary Delayed publication | 17:26:57 - 03-Dec-19 |
Unknown* | 498 | 2.69 | Ordinary Delayed publication | 17:28:22 - 02-Dec-19 |
Unknown* | 457 | 2.727 | Ordinary | 17:44:25 - 02-Dec-19 |
Unknown* | 760 | 2.73 | Ordinary Delayed publication | 17:20:28 - 29-Nov-19 |
Unknown* | 38 | 2.745 | Ordinary | 16:29:55 - 29-Nov-19 |
Unknown* | 272 | 2.70 | Ordinary Delayed publication | 17:17:40 - 28-Nov-19 |
Unknown* | 216 | 2.685 | Ordinary Delayed publication | 17:25:11 - 27-Nov-19 |
Unknown* | 155 | 2.66 | Ordinary Delayed publication | 17:21:33 - 26-Nov-19 |
Share Price History for Thrombogenics O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 |