Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxurion O (0G99) Share Price

Price €0.036991 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G99 Shares
Last Trade: Unknown 2,000.00 at €0.036991
Day's Volume: 0
Last Close: €0.036991
Open: €0.00
ISIN: BE0974487192
Day's Range €0.00 - €0.00
52wk Range: €0.0001 - €0.786516
Market Capitalisation: €314k
VWAP: €0.00
Shares in Issue: 8m

Oxurion O (0G99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.036991 Currency Conversion
Negotiated Trade
14:53:14 - 16-Jun-25
Unknown* 1,902 €0.051768 Currency Conversion
Negotiated Trade
15:30:54 - 22-May-25
Unknown* 1,000 €0.079761 Currency Conversion
Negotiated Trade
13:58:48 - 25-Apr-25
See more Oxurion O trades

Oxurion O (0G99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.036991 0.036991 0.036991 0.036991 0
27th Jun 2025 (Fri) 0.036991 0.036991 0.036991 0.036991 0
26th Jun 2025 (Thu) 0.036991 0.036991 0.036991 0.036991 0
25th Jun 2025 (Wed) 0.036991 0.036991 0.036991 0.036991 0
24th Jun 2025 (Tue) 0.036991 0.036991 0.036991 0.036991 0
23rd Jun 2025 (Mon) 0.036991 0.036991 0.036991 0.036991 0
20th Jun 2025 (Fri) 0.036991 0.036991 0.036991 0.036991 0
19th Jun 2025 (Thu) 0.036991 0.036991 0.036991 0.036991 0
18th Jun 2025 (Wed) 0.036991 0.036991 0.036991 0.036991 0
17th Jun 2025 (Tue) 0.036991 0.036991 0.036991 0.036991 0
16th Jun 2025 (Mon) 0.036991 0.036991 0.036991 0.036991 2,000
13th Jun 2025 (Fri) 0.051768 0.051768 0.051768 0.051768 0
12th Jun 2025 (Thu) 0.051768 0.051768 0.051768 0.051768 0
11th Jun 2025 (Wed) 0.051768 0.051768 0.051768 0.051768 0
10th Jun 2025 (Tue) 0.051768 0.051768 0.051768 0.051768 0
9th Jun 2025 (Mon) 0.051768 0.051768 0.051768 0.051768 0
6th Jun 2025 (Fri) 0.051768 0.051768 0.051768 0.051768 0
5th Jun 2025 (Thu) 0.051768 0.051768 0.051768 0.051768 0
4th Jun 2025 (Wed) 0.051768 0.051768 0.051768 0.051768 0
3rd Jun 2025 (Tue) 0.051768 0.051768 0.051768 0.051768 0
2nd Jun 2025 (Mon) 0.051768 0.051768 0.051768 0.051768 0
See more Oxurion O price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered