Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.50on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at €2.839
Day's Volume: 0
Last Close: €2.50
Open: €0.00
ISIN: BE0003846632
Day's Range €2.50 - €2.50
52wk Range: €2.351 - €3.631
Market Capitalisation: €96m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3002.839Ordinary
17:57:23 - 26-Nov-20
Unknown*2842.615Ordinary
18:26:58 - 24-Nov-20
Unknown*62.50Ordinary
16:01:34 - 05-Nov-20
Unknown*390.00Ordinary
15:35:51 - 29-Oct-20
Unknown*370.00Ordinary
11:47:19 - 29-Oct-20
Unknown*3550.00Ordinary
10:18:23 - 29-Oct-20
Unknown*902.453Ordinary
Delayed publication
10:17:53 - 28-Oct-20
Unknown*-900.00Ordinary
Deletion
Delayed publication
10:17:53 - 28-Oct-20
Unknown*382.441Ordinary
Delayed publication
14:46:48 - 28-Oct-20
Unknown*-380.00Ordinary
Deletion
Delayed publication
14:46:48 - 28-Oct-20

Share Price History for Thrombogenics O

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered