Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thrombogenics O Share Price (0G99)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.63on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G99 Shares
Sponsored Financial Content
Last Trade: Unknown 382 at €2.64
Day's Volume: 0
Last Close: €2.63
Open: €0.00
ISIN: BE0003846632
Day's Range €2.63 - €2.63
52wk Range: €2.351 - €6.04
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Thrombogenics O (0G99)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3822.64Ordinary
Delayed publication
17:16:38 - 06-Aug-20
Unknown*-1,4100.00Ordinary
Deletion
Delayed publication
10:16:35 - 06-Aug-20
Unknown*2,0002.63Ordinary
13:16:47 - 06-Aug-20
Unknown*1,4100.00Ordinary
10:16:35 - 06-Aug-20
Unknown*7712.70Ordinary
Delayed publication
17:27:05 - 05-Aug-20
Unknown*6612.696Ordinary
Delayed publication
10:15:39 - 04-Aug-20
Unknown*6612.696Ordinary
Delayed publication
10:15:39 - 04-Aug-20
Unknown*6610.00Ordinary
10:15:39 - 04-Aug-20
Unknown*4,1812.70Ordinary
08:29:57 - 04-Aug-20
Unknown*22.72Ordinary
Delayed publication
17:17:54 - 03-Aug-20

Share Price History for Thrombogenics O

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000

News about Thrombogenics O (0G99)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered