| Price | 2.63on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G99 Shares | |
| Last Trade: | Unknown 382 at €2.64 |
| Day's Volume: | 0 |
| Last Close: | €2.63 |
| Open: | €0.00 |
| ISIN: | BE0003846632 |
| Day's Range | €2.63 - €2.63 |
| 52wk Range: | €2.351 - €6.04 |
| Market Capitalisation: | €101m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Thrombogenics O (0G99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 2.64 | Ordinary Delayed publication | 17:16:38 - 06-Aug-20 |
| Unknown* | -1,410 | 0.00 | Ordinary Deletion Delayed publication | 10:16:35 - 06-Aug-20 |
| Unknown* | 2,000 | 2.63 | Ordinary | 13:16:47 - 06-Aug-20 |
| Unknown* | 1,410 | 0.00 | Ordinary | 10:16:35 - 06-Aug-20 |
| Unknown* | 771 | 2.70 | Ordinary Delayed publication | 17:27:05 - 05-Aug-20 |
| Unknown* | 661 | 2.696 | Ordinary Delayed publication | 10:15:39 - 04-Aug-20 |
| Unknown* | 661 | 2.696 | Ordinary Delayed publication | 10:15:39 - 04-Aug-20 |
| Unknown* | 661 | 0.00 | Ordinary | 10:15:39 - 04-Aug-20 |
| Unknown* | 4,181 | 2.70 | Ordinary | 08:29:57 - 04-Aug-20 |
| Unknown* | 2 | 2.72 | Ordinary Delayed publication | 17:17:54 - 03-Aug-20 |
Share Price History for Thrombogenics O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
